| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 665.3 | 665.3 | 665.3 | 665.3 | 665.3 | -2.09 (-0.31%) | 24 |
| 4 Jun 2021 | USD | 667.39 | 667.39 | 667.39 | 667.39 | 667.39 | +12.94 (+1.98%) | 72 |
| 3 Jun 2021 | USD | 654.45 | 654.45 | 654.45 | 654.45 | 654.45 | -5.63 (-0.85%) | 9 |
| 2 Jun 2021 | USD | 660.08 | 660.08 | 660.08 | 660.08 | 660.08 | -2.2 (-0.33%) | 7 |
| 1 Jun 2021 | USD | 654.84 | 662.28 | 654.8365 | 662.28 | 662.28 | +18.71 (+2.91%) | 79 |
| 28 May 2021 | USD | 651.09 | 651.09 | 643.57 | 643.57 | 643.57 | -5.43 (-0.84%) | 26 |
| 27 May 2021 | USD | 641.47 | 649 | 641.47 | 649 | 649 | +31.87 (+5.16%) | 30 |
| 26 May 2021 | USD | 617.13 | 617.13 | 617.13 | 617.13 | 617.13 | +2 (+0.33%) | 62 |
| 25 May 2021 | USD | 615.13 | 615.13 | 615.13 | 615.13 | 615.13 | +3.455 (+0.56%) | 32 |
| 24 May 2021 | USD | 611.675 | 611.675 | 611.675 | 611.675 | 611.675 | +9.745 (+1.62%) | 7 |
| 21 May 2021 | USD | 601.93 | 601.93 | 601.93 | 601.93 | 601.93 | -0.623 (-0.10%) | 17 |
| 20 May 2021 | USD | 587.71 | 602.5526 | 587.71 | 602.5526 | 602.5526 | +19.188 (+3.29%) | 40 |
| 19 May 2021 | USD | 583.365 | 583.365 | 583.365 | 583.365 | 583.365 | -7.165 (-1.21%) | 49 |
| 18 May 2021 | USD | 590.53 | 590.53 | 590.53 | 590.53 | 590.53 | -0.885 (-0.15%) | 7 |
| 17 May 2021 | USD | 591.415 | 591.415 | 591.415 | 591.415 | 591.415 | -2.37 (-0.40%) | 4 |
| 14 May 2021 | USD | 593.785 | 593.785 | 593.785 | 593.785 | 593.785 | +4.235 (+0.72%) | 31 |
| 13 May 2021 | USD | 589.55 | 589.55 | 589.55 | 589.55 | 589.55 | +3.42 (+0.58%) | 8 |
| 12 May 2021 | USD | 586.1281 | 586.13 | 586.1281 | 586.13 | 586.13 | -10.515 (-1.76%) | 26 |
| 11 May 2021 | USD | 596.6357 | 596.645 | 596.6357 | 596.645 | 596.645 | -15.265 (-2.49%) | 140 |
| 10 May 2021 | USD | 612.68 | 613.195 | 611.91 | 611.91 | 611.91 | +10.475 (+1.74%) | 113 |
| 7 May 2021 | USD | 598.615 | 601.435 | 598.615 | 601.435 | 601.435 | +13.365 (+2.27%) | 67 |
| 6 May 2021 | USD | 587.64 | 588.07 | 587.64 | 588.07 | 588.07 | -8.84 (-1.48%) | 269 |
| 5 May 2021 | USD | 596.91 | 596.91 | 596.91 | 596.91 | 596.91 | +2.76 (+0.46%) | 15 |
| 4 May 2021 | USD | 602.915 | 602.915 | 594.15 | 594.15 | 594.15 | -16.165 (-2.65%) | 144 |
| 30 Apr 2021 | USD | 610.3145 | 610.3145 | 610.3145 | 610.3145 | 610.3145 | +3.075 (+0.51%) | 33 |
| 29 Apr 2021 | USD | 614.765 | 614.765 | 607.24 | 607.24 | 607.24 | +3.93 (+0.65%) | 153 |
| 28 Apr 2021 | USD | 603.31 | 603.31 | 603.31 | 603.31 | 603.31 | -2.705 (-0.45%) | 18 |
| 27 Apr 2021 | USD | 606.015 | 606.015 | 606.015 | 606.015 | 606.015 | +18.605 (+3.17%) | 14 |
| 23 Apr 2021 | USD | 594.09 | 594.09 | 587.41 | 587.41 | 587.41 | -16.665 (-2.76%) | 83 |
| 22 Apr 2021 | USD | 604.075 | 604.075 | 604.075 | 604.075 | 604.075 | +9.24 (+1.55%) | 28 |
