| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 594.835 | 594.835 | 594.835 | 594.835 | 594.835 | +6.595 (+1.12%) | 56 |
| 20 Apr 2021 | USD | 594.005 | 594.005 | 583.83 | 588.24 | 588.24 | -19.203 (-3.16%) | 92 |
| 19 Apr 2021 | USD | 611.03 | 611.03 | 607.4427 | 607.4427 | 607.4427 | -10.857 (-1.76%) | 105 |
| 16 Apr 2021 | USD | 618.3 | 618.3 | 618.3 | 618.3 | 618.3 | -7.987 (-1.28%) | 35 |
| 14 Apr 2021 | USD | 626.2869 | 626.2869 | 626.2869 | 626.2869 | 626.2869 | +1.232 (+0.20%) | 58 |
| 13 Apr 2021 | USD | 625.055 | 625.055 | 625.055 | 625.055 | 625.055 | +6.625 (+1.07%) | 39 |
| 12 Apr 2021 | USD | 618.43 | 618.43 | 618.43 | 618.43 | 618.43 | +6.4 (+1.05%) | 18 |
| 9 Apr 2021 | USD | 612.03 | 612.03 | 612.03 | 612.03 | 612.03 | -0.376 (-0.06%) | 34 |
| 8 Apr 2021 | USD | 612.4055 | 612.4055 | 612.4055 | 612.4055 | 612.4055 | +7.511 (+1.24%) | 22 |
| 7 Apr 2021 | USD | 604.895 | 604.895 | 604.895 | 604.895 | 604.895 | +7.225 (+1.21%) | 12 |
| 1 Apr 2021 | USD | 597.67 | 597.67 | 597.67 | 597.67 | 597.67 | +15.44 (+2.65%) | 23 |
| 30 Mar 2021 | USD | 582.23 | 582.23 | 582.23 | 582.23 | 582.23 | +1.49 (+0.26%) | 18 |
| 29 Mar 2021 | USD | 580.74 | 580.74 | 580.74 | 580.74 | 580.74 | +1.97 (+0.34%) | 26 |
| 26 Mar 2021 | USD | 578.77 | 578.77 | 578.77 | 578.77 | 578.77 | -0.9 (-0.16%) | 57 |
| 25 Mar 2021 | USD | 579.255 | 579.67 | 579.255 | 579.67 | 579.67 | -21.005 (-3.50%) | 101 |
| 24 Mar 2021 | USD | 596.1454 | 600.675 | 596.1454 | 600.675 | 600.675 | +5.51 (+0.93%) | 350 |
| 22 Mar 2021 | USD | 595.15 | 595.165 | 594.5498 | 595.165 | 595.165 | -8.435 (-1.40%) | 51 |
| 18 Mar 2021 | USD | 603.6 | 603.6 | 603.6 | 603.6 | 603.6 | -11.12 (-1.81%) | 10 |
| 17 Mar 2021 | USD | 614.72 | 614.72 | 614.72 | 614.72 | 614.72 | -9.74 (-1.56%) | 7 |
| 15 Mar 2021 | USD | 624.46 | 624.46 | 624.46 | 624.46 | 624.46 | +25.995 (+4.34%) | 16 |
| 9 Mar 2021 | USD | 598.465 | 598.465 | 598.465 | 598.465 | 598.465 | +34.525 (+6.12%) | 54 |
| 5 Mar 2021 | USD | 563.94 | 563.94 | 563.94 | 563.94 | 563.94 | -37.595 (-6.25%) | 75 |
| 3 Mar 2021 | USD | 602.305 | 602.305 | 601.535 | 601.535 | 601.535 | +8.16 (+1.38%) | 4 |
| 1 Mar 2021 | USD | 593.375 | 593.375 | 593.375 | 593.375 | 593.375 | +22.151 (+3.88%) | 101 |
| 26 Feb 2021 | USD | 571.2235 | 571.2235 | 571.2235 | 571.2235 | 571.2235 | -19.712 (-3.34%) | 13 |
| 25 Feb 2021 | USD | 598.7 | 598.7 | 590.935 | 590.935 | 590.935 | -28.645 (-4.62%) | 7 |
| 24 Feb 2021 | USD | 620.55 | 620.55 | 619.58 | 619.58 | 619.58 | +21.31 (+3.56%) | 166 |
| 22 Feb 2021 | USD | 598.27 | 598.27 | 598.27 | 598.27 | 598.27 | +33.27 (+5.89%) | 13 |
| 18 Feb 2021 | USD | 565 | 565 | 565 | 565 | 565 | -0.06 (-0.01%) | 1 |
| 17 Feb 2021 | USD | 565.05 | 565.06 | 565.05 | 565.06 | 565.06 | -18.2 (-3.12%) | 103 |
