| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 581.24 | 584.76 | 581.24 | 583.26 | 583.26 | -2.827 (-0.48%) | 38 |
| 10 Feb 2021 | USD | 586.0869 | 586.0869 | 586.0869 | 586.0869 | 586.0869 | -7.533 (-1.27%) | 714 |
| 9 Feb 2021 | USD | 593.62 | 593.62 | 593.62 | 593.62 | 593.62 | -12.49 (-2.06%) | 888 |
| 8 Feb 2021 | USD | 606.11 | 606.11 | 606.11 | 606.11 | 606.11 | +1.23 (+0.20%) | 812 |
| 5 Feb 2021 | USD | 613.72 | 613.72 | 604.88 | 604.88 | 604.88 | +0.69 (+0.11%) | 97 |
| 4 Feb 2021 | USD | 602.83 | 604.19 | 602.83 | 604.19 | 604.19 | +9.19 (+1.54%) | 64 |
| 3 Feb 2021 | USD | 589.635 | 595 | 589.635 | 595 | 595 | +6.181 (+1.05%) | 24,570 |
| 2 Feb 2021 | USD | 588.8185 | 588.8185 | 588.8185 | 588.8185 | 588.8185 | +23.738 (+4.20%) | 218 |
| 1 Feb 2021 | USD | 564.05 | 565.08 | 564.05 | 565.08 | 565.08 | +6.971 (+1.25%) | 71 |
| 29 Jan 2021 | USD | 558.1086 | 558.1086 | 558.1086 | 558.1086 | 558.1086 | +15.189 (+2.80%) | 40 |
| 27 Jan 2021 | USD | 542.92 | 542.92 | 538.7852 | 542.92 | 542.92 | -28.539 (-4.99%) | 368 |
| 25 Jan 2021 | USD | 571.4586 | 571.4586 | 571.4586 | 571.4586 | 571.4586 | +0.409 (+0.07%) | 81 |
| 22 Jan 2021 | USD | 571.05 | 571.05 | 571.05 | 571.05 | 571.05 | -2.87 (-0.50%) | 52 |
| 21 Jan 2021 | USD | 573.92 | 573.92 | 573.92 | 573.92 | 573.92 | -5.56 (-0.96%) | 45 |
| 20 Jan 2021 | USD | 579.48 | 579.48 | 579.48 | 579.48 | 579.48 | -10.155 (-1.72%) | 42 |
| 15 Jan 2021 | USD | 589.635 | 589.635 | 589.635 | 589.635 | 589.635 | -23.775 (-3.88%) | 32 |
| 14 Jan 2021 | USD | 608.57 | 613.41 | 608.57 | 613.41 | 613.41 | -3.8 (-0.62%) | 78 |
| 12 Jan 2021 | USD | 617.21 | 617.21 | 617.21 | 617.21 | 617.21 | +5.725 (+0.94%) | 75 |
| 11 Jan 2021 | USD | 611.485 | 611.485 | 611.485 | 611.485 | 611.485 | +2.755 (+0.45%) | 44 |
| 8 Jan 2021 | USD | 610.7763 | 610.7763 | 608.72 | 608.73 | 608.73 | -5.1 (-0.83%) | 28 |
| 6 Jan 2021 | USD | 601.365 | 613.83 | 600.9 | 613.83 | 613.83 | +22.49 (+3.80%) | 208 |
| 5 Jan 2021 | USD | 591.34 | 591.34 | 591.34 | 591.34 | 591.34 | -0.1 (-0.02%) | 101 |
| 4 Jan 2021 | USD | 591.44 | 591.44 | 591.44 | 591.44 | 591.44 | -25.1 (-4.07%) | 33 |
| 30 Dec 2020 | USD | 616.54 | 616.54 | 616.54 | 616.54 | 616.54 | +7.62 (+1.25%) | 68 |
| 29 Dec 2020 | USD | 608.92 | 608.92 | 608.92 | 608.92 | 608.92 | +0.895 (+0.15%) | 12 |
| 24 Dec 2020 | USD | 608.025 | 608.025 | 608.025 | 608.025 | 608.025 | +0.795 (+0.13%) | 60 |
| 23 Dec 2020 | USD | 607.23 | 613.9497 | 607.23 | 607.23 | 607.23 | +16.124 (+2.73%) | 121 |
| 21 Dec 2020 | USD | 591.1061 | 591.1061 | 591.1061 | 591.1061 | 591.1061 | -9.191 (-1.53%) | 68 |
| 17 Dec 2020 | USD | 600.2968 | 600.2968 | 600.2968 | 600.2968 | 600.2968 | -3.313 (-0.55%) | 222 |
| 16 Dec 2020 | USD | 603.61 | 603.61 | 603.61 | 603.61 | 603.61 | +3.525 (+0.59%) | 67 |
