| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 600.085 | 600.085 | 600.085 | 600.085 | 600.085 | -1.395 (-0.23%) | 53 |
| 14 Dec 2020 | USD | 601.48 | 601.48 | 601.48 | 601.48 | 601.48 | -5.05 (-0.83%) | 64 |
| 11 Dec 2020 | USD | 606.2 | 606.53 | 606.2 | 606.53 | 606.53 | +5.595 (+0.93%) | 75 |
| 10 Dec 2020 | USD | 602.94 | 604.59 | 600.935 | 600.935 | 600.935 | +0.105 (+0.02%) | 697 |
| 9 Dec 2020 | USD | 600.83 | 600.83 | 600.83 | 600.83 | 600.83 | +2.575 (+0.43%) | 21 |
| 8 Dec 2020 | USD | 598.255 | 598.255 | 598.255 | 598.255 | 598.255 | +0.24 (+0.04%) | 19 |
| 7 Dec 2020 | USD | 598.015 | 598.015 | 598.015 | 598.015 | 598.015 | -10.365 (-1.70%) | 47 |
| 4 Dec 2020 | USD | 608.38 | 608.38 | 608.38 | 608.38 | 608.38 | +3.975 (+0.66%) | 153 |
| 3 Dec 2020 | USD | 604.405 | 604.405 | 604.405 | 604.405 | 604.405 | +12.735 (+2.15%) | 29 |
| 2 Dec 2020 | USD | 591.67 | 591.67 | 591.67 | 591.67 | 591.67 | +1.5 (+0.25%) | 25 |
| 1 Dec 2020 | USD | 590.17 | 590.17 | 590.17 | 590.17 | 590.17 | +6 (+1.03%) | 31 |
| 30 Nov 2020 | USD | 584.17 | 584.17 | 584.17 | 584.17 | 584.17 | -7.37 (-1.25%) | 37 |
| 27 Nov 2020 | USD | 591.7595 | 591.7595 | 591.54 | 591.54 | 591.54 | -13.935 (-2.30%) | 102 |
| 25 Nov 2020 | USD | 605.475 | 605.475 | 605.475 | 605.475 | 605.475 | -6.245 (-1.02%) | 114 |
| 24 Nov 2020 | USD | 611.72 | 611.72 | 611.72 | 611.72 | 611.72 | +29.91 (+5.14%) | 71 |
| 20 Nov 2020 | USD | 581.81 | 581.81 | 581.81 | 581.81 | 581.81 | +1.529 (+0.26%) | 12 |
| 19 Nov 2020 | USD | 580.2811 | 580.2811 | 580.2811 | 580.2811 | 580.2811 | -12.514 (-2.11%) | 85 |
| 18 Nov 2020 | USD | 592.795 | 592.795 | 592.795 | 592.795 | 592.795 | +7.5 (+1.28%) | 27 |
| 16 Nov 2020 | USD | 585.295 | 585.295 | 585.295 | 585.295 | 585.295 | +25.686 (+4.59%) | 52 |
| 13 Nov 2020 | USD | 559.6091 | 559.6091 | 559.6091 | 559.6091 | 559.6091 | +10.124 (+1.84%) | 14 |
| 12 Nov 2020 | USD | 549.485 | 549.485 | 549.485 | 549.485 | 549.485 | -13.465 (-2.39%) | 42 |
| 11 Nov 2020 | USD | 562.95 | 562.95 | 562.95 | 562.95 | 562.95 | -8.7 (-1.52%) | 20 |
| 10 Nov 2020 | USD | 571.65 | 571.65 | 571.65 | 571.65 | 571.65 | +53.372 (+10.30%) | 26 |
| 6 Nov 2020 | USD | 518.2784 | 518.2784 | 518.2784 | 518.2784 | 518.2784 | +0.785 (+0.15%) | 100 |
| 5 Nov 2020 | USD | 517.493 | 517.493 | 517.493 | 517.493 | 517.493 | +8.763 (+1.72%) | 30 |
| 4 Nov 2020 | USD | 512.5922 | 512.5922 | 508.73 | 508.73 | 508.73 | +2.995 (+0.59%) | 75 |
| 3 Nov 2020 | USD | 505.735 | 505.735 | 505.735 | 505.735 | 505.735 | +14.525 (+2.96%) | 56 |
| 2 Nov 2020 | USD | 491.21 | 491.21 | 491.21 | 491.21 | 491.21 | +17.955 (+3.79%) | 67 |
| 30 Oct 2020 | USD | 473.2553 | 473.2553 | 473.2553 | 473.2553 | 473.2553 | +8.636 (+1.86%) | 28 |
| 29 Oct 2020 | USD | 464.6196 | 464.6196 | 464.6196 | 464.6196 | 464.6196 | +2.66 (+0.58%) | 28 |
