| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 507.4 | 507.4 | 507.4 | 507.4 | 507.4 | +2.965 (+0.59%) | 89 |
| 10 Sep 2020 | USD | 504.435 | 504.435 | 504.435 | 504.435 | 504.435 | +9.85 (+1.99%) | 9 |
| 9 Sep 2020 | USD | 494.585 | 494.585 | 494.585 | 494.585 | 494.585 | -14.665 (-2.88%) | 60 |
| 8 Sep 2020 | USD | 508.775 | 509.25 | 508.775 | 509.25 | 509.25 | +14.57 (+2.95%) | 634 |
| 4 Sep 2020 | USD | 494.68 | 494.68 | 494.68 | 494.68 | 494.68 | -0.7 (-0.14%) | 28 |
| 3 Sep 2020 | USD | 495.38 | 495.38 | 495.38 | 495.38 | 495.38 | -9.751 (-1.93%) | 54 |
| 2 Sep 2020 | USD | 505.131 | 505.131 | 505.131 | 505.131 | 505.131 | +4.041 (+0.81%) | 92 |
| 1 Sep 2020 | USD | 501.09 | 501.09 | 501.09 | 501.09 | 501.09 | -0.9 (-0.18%) | 30 |
| 28 Aug 2020 | USD | 501.99 | 501.99 | 501.99 | 501.99 | 501.99 | -0.24 (-0.05%) | 259 |
| 27 Aug 2020 | USD | 502.23 | 502.23 | 502.23 | 502.23 | 502.23 | +17.57 (+3.63%) | 61 |
| 25 Aug 2020 | USD | 484.66 | 484.66 | 484.66 | 484.66 | 484.66 | -3.569 (-0.73%) | 40 |
| 24 Aug 2020 | USD | 488.2294 | 488.2294 | 488.2294 | 488.2294 | 488.2294 | -5.141 (-1.04%) | 182 |
| 17 Aug 2020 | USD | 493.37 | 493.37 | 493.37 | 493.37 | 493.37 | -1.78 (-0.36%) | 24 |
| 14 Aug 2020 | USD | 495.15 | 495.15 | 495.15 | 495.15 | 495.15 | +1.295 (+0.26%) | 138 |
| 13 Aug 2020 | USD | 493.855 | 493.855 | 493.855 | 493.855 | 493.855 | +3.625 (+0.74%) | 101 |
| 12 Aug 2020 | USD | 490.23 | 490.23 | 490.23 | 490.23 | 490.23 | -9.468 (-1.89%) | 37 |
| 11 Aug 2020 | USD | 500.5 | 500.5 | 499.6981 | 499.6981 | 499.6981 | +13.682 (+2.82%) | 188 |
| 10 Aug 2020 | USD | 486.0156 | 486.0156 | 486.0156 | 486.0156 | 486.0156 | +13.946 (+2.95%) | 78 |
| 7 Aug 2020 | USD | 472.07 | 472.07 | 472.07 | 472.07 | 472.07 | +5.7 (+1.22%) | 173 |
| 5 Aug 2020 | USD | 466.37 | 466.37 | 466.37 | 466.37 | 466.37 | +30.36 (+6.96%) | 36 |
| 4 Aug 2020 | USD | 436.01 | 436.01 | 436.01 | 436.01 | 436.01 | +11.855 (+2.79%) | 77 |
| 31 Jul 2020 | USD | 433.34 | 433.34 | 424.155 | 424.155 | 424.155 | -10.255 (-2.36%) | 72 |
| 30 Jul 2020 | USD | 433.37 | 434.41 | 433.37 | 434.41 | 434.41 | +7.015 (+1.64%) | 190 |
| 29 Jul 2020 | USD | 427.395 | 427.395 | 427.395 | 427.395 | 427.395 | -5.215 (-1.21%) | 30 |
| 28 Jul 2020 | USD | 424.18 | 432.61 | 424.18 | 432.61 | 432.61 | +10.35 (+2.45%) | 1,366 |
| 27 Jul 2020 | USD | 422.26 | 422.26 | 422.26 | 422.26 | 422.26 | -9.015 (-2.09%) | 29 |
| 24 Jul 2020 | USD | 437.47 | 437.47 | 431.275 | 431.275 | 431.275 | -11.21 (-2.53%) | 34 |
| 23 Jul 2020 | USD | 445.57 | 445.57 | 442.485 | 442.485 | 442.485 | +1.605 (+0.36%) | 23 |
| 22 Jul 2020 | USD | 440.88 | 440.88 | 440.88 | 440.88 | 440.88 | -2.375 (-0.54%) | 8 |
| 21 Jul 2020 | USD | 441.61 | 443.255 | 439.31 | 443.255 | 443.255 | +11.225 (+2.60%) | 1,263 |
