Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 1,250.8101 | 1,267.95 | 1,250.3199 | 1,255.3101 | 1,255.3101 | -15.21 (-1.20%) | 8 |
10 Jul 2024 | USD | 1,281.75 | 1,281.75 | 1,262.015 | 1,270.52 | 1,270.52 | -0.71 (-0.06%) | 32 |
9 Jul 2024 | USD | 1,264.37 | 1,282.24 | 1,264.2203 | 1,271.23 | 1,271.23 | +2.62 (+0.21%) | 51 |
8 Jul 2024 | USD | 1,284.29 | 1,284.29 | 1,265.02 | 1,268.61 | 1,268.61 | -1.22 (-0.10%) | 70 |
5 Jul 2024 | USD | 1,292.85 | 1,292.85 | 1,261.03 | 1,269.83 | 1,269.83 | -11.75 (-0.92%) | 22 |
4 Jul 2024 | USD | 1,281.58 | 1,281.58 | 1,281.58 | 1,281.58 | 1,281.58 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 1,278.05 | 1,288.64 | 1,278.05 | 1,281.58 | 1,281.58 | +11.11 (+0.87%) | 51 |
2 Jul 2024 | USD | 1,242.9399 | 1,270.47 | 1,242.9399 | 1,270.47 | 1,270.47 | +7.73 (+0.61%) | 195 |
1 Jul 2024 | USD | 1,298.46 | 1,298.46 | 1,254.61 | 1,262.74 | 1,262.74 | -12.07 (-0.95%) | 147 |
28 Jun 2024 | USD | 1,297 | 1,304.8846 | 1,274.8101 | 1,274.8101 | 1,274.8101 | -9.825 (-0.76%) | 100 |
27 Jun 2024 | USD | 1,306.1 | 1,306.1 | 1,284.635 | 1,284.635 | 1,284.635 | -7.718 (-0.60%) | 123 |
26 Jun 2024 | USD | 1,311.09 | 1,326.59 | 1,289.97 | 1,292.3534 | 1,292.3534 | -28.107 (-2.13%) | 73 |
25 Jun 2024 | USD | 1,310.11 | 1,335 | 1,310.11 | 1,320.46 | 1,320.46 | -3.27 (-0.25%) | 50 |
24 Jun 2024 | USD | 1,321.09 | 1,332.42 | 1,321.09 | 1,323.73 | 1,323.73 | +7.672 (+0.58%) | 112 |
21 Jun 2024 | USD | 1,318.8319 | 1,340.1 | 1,307.85 | 1,316.058 | 1,316.058 | -16.682 (-1.25%) | 40 |
20 Jun 2024 | USD | 1,345.9301 | 1,348.1899 | 1,327.8101 | 1,332.74 | 1,332.74 | -1.085 (-0.08%) | 2,033 |
19 Jun 2024 | USD | 1,333.825 | 1,333.825 | 1,333.825 | 1,333.825 | 1,333.825 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 1,317.75 | 1,333.825 | 1,315.51 | 1,333.825 | 1,333.825 | +12.085 (+0.91%) | 174 |
17 Jun 2024 | USD | 1,293.6899 | 1,321.74 | 1,293.6899 | 1,321.74 | 1,321.74 | +34.215 (+2.66%) | 28 |
14 Jun 2024 | USD | 1,310 | 1,310 | 1,285.215 | 1,287.525 | 1,287.525 | -24.43 (-1.86%) | 110 |
13 Jun 2024 | USD | 1,309.22 | 1,315.97 | 1,300.7571 | 1,311.955 | 1,311.955 | -0.995 (-0.08%) | 71 |
12 Jun 2024 | USD | 1,309.98 | 1,319.95 | 1,296.8427 | 1,312.95 | 1,312.95 | +30.7 (+2.39%) | 77 |
11 Jun 2024 | USD | 1,300.96 | 1,307.21 | 1,281.91 | 1,282.25 | 1,282.25 | -27.06 (-2.07%) | 141 |
10 Jun 2024 | USD | 1,317.08 | 1,317.6908 | 1,304.14 | 1,309.3101 | 1,309.3101 | -9.63 (-0.73%) | 976 |
7 Jun 2024 | USD | 1,335.0699 | 1,347 | 1,318.9399 | 1,318.9399 | 1,318.9399 | -16.63 (-1.25%) | 56 |
6 Jun 2024 | USD | 1,367.62 | 1,372.65 | 1,332.8583 | 1,335.5699 | 1,335.5699 | -18.77 (-1.39%) | 74 |
5 Jun 2024 | USD | 1,349.99 | 1,357.345 | 1,329.37 | 1,354.34 | 1,354.34 | +17.93 (+1.34%) | 100 |
4 Jun 2024 | USD | 1,331.13 | 1,339.9399 | 1,325.99 | 1,336.41 | 1,336.41 | +8.79 (+0.66%) | 176 |
3 Jun 2024 | USD | 1,350.89 | 1,360 | 1,315.55 | 1,327.62 | 1,327.62 | -2.375 (-0.18%) | 172 |
31 May 2024 | USD | 1,320.21 | 1,330.46 | 1,316.25 | 1,329.995 | 1,329.995 | +7.46 (+0.56%) | 849 |