| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 432.03 | 432.03 | 432.03 | 432.03 | 432.03 | +2.905 (+0.68%) | 39 |
| 17 Jul 2020 | USD | 431.47 | 431.47 | 429.125 | 429.125 | 429.125 | -5.065 (-1.17%) | 37 |
| 16 Jul 2020 | USD | 434.21 | 434.21 | 434.19 | 434.19 | 434.19 | -0.34 (-0.08%) | 46 |
| 15 Jul 2020 | USD | 422.66 | 434.53 | 422.66 | 434.53 | 434.53 | +20.16 (+4.87%) | 130 |
| 14 Jul 2020 | USD | 414.37 | 414.37 | 414.37 | 414.37 | 414.37 | +3.39 (+0.82%) | 88 |
| 10 Jul 2020 | USD | 410.98 | 410.98 | 410.98 | 410.98 | 410.98 | -15.92 (-3.73%) | 15 |
| 9 Jul 2020 | USD | 426.9 | 426.9 | 409.435 | 426.9 | 426.9 | +6.895 (+1.64%) | 25 |
| 8 Jul 2020 | USD | 419.49 | 420.005 | 419.49 | 420.005 | 420.005 | -5.578 (-1.31%) | 43 |
| 7 Jul 2020 | USD | 435.48 | 435.48 | 425.5829 | 425.5829 | 425.5829 | -7.817 (-1.80%) | 114 |
| 6 Jul 2020 | USD | 433.4 | 433.4 | 433.4 | 433.4 | 433.4 | -8.93 (-2.02%) | 10 |
| 3 Jul 2020 | USD | 442.33 | 442.33 | 442.33 | 442.33 | 442.33 | -4.125 (-0.92%) | 39 |
| 2 Jul 2020 | USD | 446.455 | 446.455 | 446.455 | 446.455 | 446.455 | +9.375 (+2.14%) | 4 |
| 1 Jul 2020 | USD | 437.08 | 437.08 | 437.08 | 437.08 | 437.08 | -2.6 (-0.59%) | 53 |
| 30 Jun 2020 | USD | 443.76 | 443.76 | 439.68 | 439.68 | 439.68 | +19.575 (+4.66%) | 115 |
| 26 Jun 2020 | USD | 436 | 436 | 420.105 | 420.105 | 420.105 | -12.72 (-2.94%) | 73 |
| 25 Jun 2020 | USD | 433.9 | 433.9 | 432.825 | 432.825 | 432.825 | -5.765 (-1.31%) | 145 |
| 24 Jun 2020 | USD | 438.59 | 438.59 | 438.59 | 438.59 | 438.59 | -22.965 (-4.98%) | 197 |
| 23 Jun 2020 | USD | 464.73 | 464.73 | 461.555 | 461.555 | 461.555 | +0.51 (+0.11%) | 92 |
| 22 Jun 2020 | USD | 461.045 | 461.045 | 461.045 | 461.045 | 461.045 | -11.975 (-2.53%) | 171 |
| 19 Jun 2020 | USD | 465.75 | 473.02 | 465.75 | 473.02 | 473.02 | +13.33 (+2.90%) | 101 |
| 18 Jun 2020 | USD | 459.69 | 459.69 | 459.69 | 459.69 | 459.69 | +0.986 (+0.22%) | 1,847 |
| 17 Jun 2020 | USD | 465.2 | 465.2 | 458.7037 | 458.7037 | 458.7037 | -9.366 (-2.00%) | 75 |
| 16 Jun 2020 | USD | 459.74 | 468.07 | 459.74 | 468.07 | 468.07 | +24.25 (+5.46%) | 5,150 |
| 15 Jun 2020 | USD | 443.82 | 443.82 | 443.82 | 443.82 | 443.82 | +23.26 (+5.53%) | 37 |
| 12 Jun 2020 | USD | 420.56 | 420.56 | 420.56 | 420.56 | 420.56 | -10.42 (-2.42%) | 120 |
| 11 Jun 2020 | USD | 442.46 | 442.46 | 430.5212 | 430.98 | 430.98 | -48.22 (-10.06%) | 712 |
| 10 Jun 2020 | USD | 479.2 | 479.2 | 467.46 | 479.2 | 479.2 | -6.78 (-1.40%) | 103 |
| 9 Jun 2020 | USD | 494.94 | 494.94 | 485.98 | 485.98 | 485.98 | -17.35 (-3.45%) | 199 |
| 8 Jun 2020 | USD | 503.33 | 503.33 | 503.33 | 503.33 | 503.33 | -9.66 (-1.88%) | 127 |
| 5 Jun 2020 | USD | 512.99 | 512.99 | 512.99 | 512.99 | 512.99 | +30.087 (+6.23%) | 100 |
