| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 314.6 | 314.6 | 314.6 | 314.6 | 314.6 | +52.59 (+20.07%) | 85 |
| 3 Apr 2020 | USD | 262.01 | 262.01 | 262.01 | 262.01 | 262.01 | -39.538 (-13.11%) | 96 |
| 1 Apr 2020 | USD | 301.5478 | 301.5478 | 301.5478 | 301.5478 | 301.5478 | -31.669 (-9.50%) | 2,514 |
| 30 Mar 2020 | USD | 333.2169 | 333.2169 | 333.2169 | 333.2169 | 333.2169 | +19.737 (+6.30%) | 369 |
| 20 Mar 2020 | USD | 313.48 | 313.48 | 313.48 | 313.48 | 313.48 | -162.546 (-34.15%) | 321 |
| 10 Mar 2020 | USD | 476.0263 | 476.0263 | 476.0263 | 476.0263 | 476.0263 | +6.719 (+1.43%) | 2,107 |
| 9 Mar 2020 | USD | 469.3075 | 469.3075 | 469.3075 | 469.3075 | 469.3075 | -177.442 (-27.44%) | 3,076 |
| 18 Feb 2020 | USD | 646.75 | 646.75 | 646.75 | 646.75 | 646.75 | -13.25 (-2.01%) | 2 |
| 4 Feb 2020 | USD | 660 | 660 | 660 | 660 | 660 | +9.49 (+1.46%) | 8 |
| 28 Jan 2020 | USD | 650.51 | 650.51 | 650.51 | 650.51 | 650.51 | +396.41 (+156.01%) | 32 |
| 13 Jan 2020 | USD | 254.1003 | 830.7 | 254.1003 | 254.1003 | 254.1003 | -309.95 (-54.95%) | 1 |
| 2 Jan 2020 | USD | 564.05 | 564.05 | 564.05 | 564.05 | 564.05 | -27.436 (-4.64%) | 100 |
| 23 Dec 2019 | USD | 591.4858 | 591.4858 | 591.4858 | 591.4858 | 591.4858 | +26.436 (+4.68%) | 42 |
| 6 Dec 2019 | USD | 565.05 | 565.05 | 565.05 | 565.05 | 565.05 | +2.575 (+0.46%) | 2,255 |
| 5 Dec 2019 | USD | 563.66 | 563.66 | 562.475 | 562.475 | 562.475 | -12.525 (-2.18%) | 71 |
| 21 Nov 2019 | USD | 575 | 575 | 575 | 575 | 575 | +30.5 (+5.60%) | 71 |
| 13 Nov 2019 | USD | 544.5 | 544.5 | 544.5 | 544.5 | 544.5 | +25.92 (+5.00%) | 1,108 |
| 16 Oct 2019 | USD | 522.97 | 522.97 | 518.11 | 518.58 | 518.58 | +18.82 (+3.77%) | 69 |
| 3 Oct 2019 | USD | 499.76 | 499.76 | 499.76 | 499.76 | 499.76 | -30.9 (-5.82%) | 4 |
| 27 Sep 2019 | USD | 530.66 | 530.66 | 530.66 | 530.66 | 530.66 | +3.4 (+0.64%) | 4 |
| 23 Sep 2019 | USD | 527.26 | 527.26 | 527.26 | 527.26 | 527.26 | +3.72 (+0.71%) | 95 |
| 17 Sep 2019 | USD | 523.54 | 523.54 | 523.54 | 523.54 | 523.54 | +1.2 (+0.23%) | 4,000 |
| 16 Aug 2019 | USD | 522.34 | 522.34 | 522.34 | 522.34 | 522.34 | -28.49 (-5.17%) | 1 |
| 9 Aug 2019 | USD | 550.83 | 550.83 | 550.83 | 550.83 | 550.83 | +13.5 (+2.51%) | 2 |
| 8 Aug 2019 | USD | 537.33 | 537.33 | 537.33 | 537.33 | 537.33 | +58 (+12.10%) | 10,516 |
| 6 Aug 2019 | USD | 479.33 | 479.33 | 479.33 | 479.33 | 479.33 | 0.0 (0.0%) | 48 |
| 2 Aug 2019 | USD | 479.33 | 479.33 | 479.33 | 479.33 | 479.33 | -12.73 (-2.59%) | 3 |
| 29 Jul 2019 | USD | 492.06 | 492.06 | 492.06 | 492.06 | 492.06 | +3.95 (+0.81%) | 2 |
| 19 Jul 2019 | USD | 488.11 | 488.11 | 488.11 | 488.11 | 488.11 | +2.01 (+0.41%) | 10 |
| 18 Jul 2019 | USD | 486.1 | 486.1 | 486.1 | 486.1 | 486.1 | -11.73 (-2.36%) | 5 |
