| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 497.83 | 497.83 | 497.83 | 497.83 | 497.83 | +0.63 (+0.13%) | 4,000 |
| 15 Jul 2019 | USD | 497.2 | 497.2 | 497.2 | 497.2 | 497.2 | +13.4 (+2.77%) | 2 |
| 1 Jul 2019 | USD | 483.8 | 483.8 | 483.8 | 483.8 | 483.8 | +4.93 (+1.03%) | 18 |
| 28 Jun 2019 | USD | 478.87 | 478.87 | 478.87 | 478.87 | 478.87 | -12.13 (-2.47%) | 33 |
| 25 Jun 2019 | USD | 491 | 491 | 491 | 491 | 491 | -6.46 (-1.30%) | 18 |
| 24 Jun 2019 | USD | 497.46 | 497.46 | 497.46 | 497.46 | 497.46 | -0.73 (-0.15%) | 51 |
| 21 Jun 2019 | USD | 498.19 | 498.19 | 498.19 | 498.19 | 498.19 | +32.4 (+6.96%) | 1,702 |
| 12 Jun 2019 | USD | 467.15 | 467.15 | 464.62 | 465.79 | 465.79 | +18.71 (+4.18%) | 31 |
| 30 May 2019 | USD | 447.08 | 447.08 | 447.08 | 447.08 | 447.08 | -18.06 (-3.88%) | 4 |
| 17 May 2019 | USD | 465.14 | 465.14 | 465.14 | 465.14 | 465.14 | +13.42 (+2.97%) | 8,000 |
| 15 May 2019 | USD | 451.41 | 451.72 | 451.41 | 451.72 | 451.72 | -12.87 (-2.77%) | 110 |
| 4 Apr 2019 | USD | 464.59 | 464.59 | 464.59 | 464.59 | 464.59 | +0.4 (+0.09%) | 1 |
| 3 Apr 2019 | USD | 463.86 | 465.5 | 459.15 | 464.19 | 464.19 | -0.4 (-0.09%) | 144 |
| 2 Apr 2019 | USD | 464.59 | 464.59 | 464.59 | 464.59 | 464.59 | +3.53 (+0.77%) | 16 |
| 1 Apr 2019 | USD | 457.55 | 461.36 | 457.55 | 461.06 | 461.06 | +8.49 (+1.88%) | 286 |
| 29 Mar 2019 | USD | 452.4 | 452.57 | 450.31 | 452.57 | 452.57 | +8.47 (+1.91%) | 690 |
| 26 Mar 2019 | USD | 450.43 | 451 | 440.52 | 444.1 | 444.1 | -1.66 (-0.37%) | 87 |
| 25 Mar 2019 | USD | 442.58 | 446.04 | 442.5 | 445.76 | 445.76 | -2.73 (-0.61%) | 86 |
| 22 Mar 2019 | USD | 450.77 | 450.77 | 444.8 | 448.49 | 448.49 | -3.05 (-0.68%) | 134 |
| 21 Mar 2019 | USD | 451.54 | 451.54 | 451.54 | 451.54 | 451.54 | +2.74 (+0.61%) | 85 |
| 20 Mar 2019 | USD | 448.8 | 448.8 | 448.8 | 448.8 | 448.8 | +0.42 (+0.09%) | 6 |
| 19 Mar 2019 | USD | 452.29 | 455.58 | 448.38 | 448.38 | 448.38 | +4.65 (+1.05%) | 270 |
| 14 Mar 2019 | USD | 443.73 | 443.73 | 443.73 | 443.73 | 443.73 | +0.66 (+0.15%) | 100 |
| 13 Mar 2019 | USD | 442.29 | 443.07 | 442.29 | 443.07 | 443.07 | +7.19 (+1.65%) | 56 |
| 12 Mar 2019 | USD | 432.4 | 436.12 | 432.25 | 435.88 | 435.88 | +4.03 (+0.93%) | 1,054 |
| 27 Feb 2019 | USD | 431.85 | 431.85 | 431.85 | 431.85 | 431.85 | +92.2 (+27.15%) | 1 |
| 3 Jan 2019 | USD | 339.65 | 339.65 | 339.65 | 339.65 | 339.65 | +16.92 (+5.24%) | 1 |
| 24 Dec 2018 | USD | 322.73 | 322.73 | 322.73 | 322.73 | 322.73 | -41.74 (-11.45%) | 5 |
| 30 Nov 2018 | USD | 366.08 | 366.2 | 362.48 | 364.47 | 364.47 | +23.36 (+6.85%) | 134 |
| 23 Nov 2018 | USD | 342.37 | 345.48 | 340.49 | 341.11 | 341.11 | +7.53 (+2.26%) | 236 |
