| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 333.54 | 333.61 | 333.37 | 333.58 | 333.58 | -16.025 (-4.58%) | 214 |
| 14 Nov 2018 | USD | 345.64 | 349.93 | 345.64 | 349.605 | 349.605 | +4.655 (+1.35%) | 108 |
| 13 Nov 2018 | USD | 342.9 | 346.72 | 342.78 | 344.95 | 344.95 | -6.44 (-1.83%) | 402 |
| 6 Nov 2018 | USD | 351.39 | 351.39 | 351.39 | 351.39 | 351.39 | +8.08 (+2.35%) | 100 |
| 5 Nov 2018 | USD | 345.2 | 345.94 | 343.31 | 343.31 | 343.31 | -3.04 (-0.88%) | 126 |
| 2 Nov 2018 | USD | 346.35 | 346.35 | 346.35 | 346.35 | 346.35 | +9.54 (+2.83%) | 100 |
| 16 Oct 2018 | USD | 329.56 | 336.81 | 329.56 | 336.81 | 336.81 | -30.43 (-8.29%) | 202 |
| 12 Oct 2018 | USD | 367.24 | 367.24 | 367.24 | 367.24 | 367.24 | +27.41 (+8.07%) | 7 |
| 10 Oct 2018 | USD | 339.45 | 339.83 | 339.45 | 339.83 | 339.83 | -13.32 (-3.77%) | 228 |
| 9 Oct 2018 | USD | 353.15 | 353.15 | 353.15 | 353.15 | 353.15 | -0.9 (-0.25%) | 112 |
| 8 Oct 2018 | USD | 356.2 | 356.2 | 354.05 | 354.05 | 354.05 | -10.85 (-2.97%) | 300 |
| 5 Oct 2018 | USD | 364.55 | 364.9 | 364.55 | 364.9 | 364.9 | -2.29 (-0.62%) | 200 |
| 25 Sep 2018 | USD | 367.19 | 367.19 | 367.19 | 367.19 | 367.19 | -1.18 (-0.32%) | 85 |
| 24 Sep 2018 | USD | 368.37 | 368.37 | 368.37 | 368.37 | 368.37 | +16.85 (+4.79%) | 1 |
| 5 Sep 2018 | USD | 351.52 | 351.52 | 351.52 | 351.52 | 351.52 | -22.89 (-6.11%) | 5 |
| 27 Jul 2018 | USD | 373.71 | 374.51 | 373.71 | 374.41 | 374.41 | +18.62 (+5.23%) | 6,860 |
| 12 Jul 2018 | USD | 353.59 | 357.28 | 353.59 | 355.79 | 355.79 | +21.68 (+6.49%) | 3,148 |
| 1 Jun 2018 | USD | 334.11 | 334.11 | 334.11 | 334.11 | 334.11 | +9.78 (+3.02%) | 23 |
| 18 May 2018 | USD | 324.33 | 324.33 | 324.33 | 324.33 | 324.33 | -1.06 (-0.33%) | 2 |
| 16 May 2018 | USD | 325.39 | 325.39 | 325.39 | 325.39 | 325.39 | +0.45 (+0.14%) | 74 |
| 27 Apr 2018 | USD | 324.94 | 324.94 | 324.94 | 324.94 | 324.94 | -4.12 (-1.25%) | 2 |
| 20 Apr 2018 | USD | 329.06 | 329.06 | 329.06 | 329.06 | 329.06 | +5.43 (+1.68%) | 6 |
| 18 Apr 2018 | USD | 323.63 | 323.63 | 323.63 | 323.63 | 323.63 | +14.24 (+4.60%) | 8 |
| 27 Mar 2018 | USD | 309.39 | 309.39 | 309.39 | 309.39 | 309.39 | +21.08 (+7.31%) | 47 |
| 1 Mar 2018 | USD | 288.31 | 288.31 | 288.31 | 288.31 | 288.31 | -28.97 (-9.13%) | 1 |
| 30 Jan 2018 | USD | 317.28 | 317.28 | 317.28 | 317.28 | 317.28 | +20.43 (+6.88%) | 16 |
| 23 Jan 2018 | USD | 296.85 | 296.85 | 296.85 | 296.85 | 296.85 | +17.74 (+6.36%) | 19 |
| 8 Nov 2016 | USD | 279.3609 | 279.3609 | 279.1099 | 279.1099 | 279.1099 | +78.076 (+38.84%) | 600 |
| 9 Feb 2016 | USD | 196.9806 | 201.0335 | 196.9806 | 201.0335 | 201.0335 | 0.0 (0.0%) | 70 |
