Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 1,233.5747 | 1,235.46 | 1,213.28 | 1,221.37 | 1,221.37 | -6.83 (-0.56%) | 69 |
16 Apr 2024 | USD | 1,203.58 | 1,228.2 | 1,203.58 | 1,228.2 | 1,228.2 | +17.433 (+1.44%) | 180 |
15 Apr 2024 | USD | 1,227.87 | 1,247.97 | 1,210.7667 | 1,210.7667 | 1,210.7667 | -3.153 (-0.26%) | 339 |
12 Apr 2024 | USD | 1,232.92 | 1,232.92 | 1,213.4399 | 1,213.92 | 1,213.92 | -13.335 (-1.09%) | 46 |
11 Apr 2024 | USD | 1,223.2 | 1,227.255 | 1,209.13 | 1,227.255 | 1,227.255 | +8.725 (+0.72%) | 27 |
10 Apr 2024 | USD | 1,207.3051 | 1,222 | 1,201.23 | 1,218.53 | 1,218.53 | +8.11 (+0.67%) | 117 |
9 Apr 2024 | USD | 1,239.77 | 1,239.77 | 1,197.4154 | 1,210.42 | 1,210.42 | -22.16 (-1.80%) | 37 |
8 Apr 2024 | USD | 1,228.05 | 1,243.84 | 1,228.05 | 1,232.58 | 1,232.58 | -0.12 (-0.01%) | 64 |
5 Apr 2024 | USD | 1,204.36 | 1,236.71 | 1,204.36 | 1,232.7 | 1,232.7 | +2.62 (+0.21%) | 51 |
4 Apr 2024 | USD | 1,245.86 | 1,249.88 | 1,230.08 | 1,230.08 | 1,230.08 | +5.86 (+0.48%) | 198 |
3 Apr 2024 | USD | 1,194.25 | 1,224.22 | 1,194.25 | 1,224.22 | 1,224.22 | +23.8 (+1.98%) | 21 |
2 Apr 2024 | USD | 1,200.42 | 1,200.42 | 1,200.42 | 1,200.42 | 1,200.42 | -30.09 (-2.45%) | 0 |
28 Mar 2024 | USD | 1,243.75 | 1,243.75 | 1,227.36 | 1,230.51 | 1,230.51 | +3.92 (+0.32%) | 81 |
27 Mar 2024 | USD | 1,227.28 | 1,239.5699 | 1,224.4301 | 1,226.59 | 1,226.59 | +1.59 (+0.13%) | 42 |
26 Mar 2024 | USD | 1,224.95 | 1,234.51 | 1,219.6674 | 1,225 | 1,225 | +4.59 (+0.38%) | 69 |
25 Mar 2024 | USD | 1,238.13 | 1,238.3 | 1,220 | 1,220.41 | 1,220.41 | -11.94 (-0.97%) | 57 |
22 Mar 2024 | USD | 1,240.4399 | 1,242.41 | 1,228.2717 | 1,232.35 | 1,232.35 | +1.7 (+0.14%) | 79 |
21 Mar 2024 | USD | 1,219.83 | 1,232.2 | 1,212.88 | 1,230.65 | 1,230.65 | +17.13 (+1.41%) | 67 |
20 Mar 2024 | USD | 1,206.83 | 1,215.97 | 1,192.8 | 1,213.52 | 1,213.52 | +21.98 (+1.84%) | 89 |
19 Mar 2024 | USD | 1,185.88 | 1,194.4399 | 1,175.23 | 1,191.54 | 1,191.54 | +5.72 (+0.48%) | 7 |
18 Mar 2024 | USD | 1,185.235 | 1,188.823 | 1,177.5601 | 1,185.8199 | 1,185.8199 | +9.473 (+0.81%) | 61 |
15 Mar 2024 | USD | 1,173.6494 | 1,182.5601 | 1,160.7 | 1,176.3469 | 1,176.3469 | -11.273 (-0.95%) | 136 |
14 Mar 2024 | USD | 1,189.63 | 1,196 | 1,185.7286 | 1,187.62 | 1,187.62 | +0.97 (+0.08%) | 154 |
13 Mar 2024 | USD | 1,178.4059 | 1,186.98 | 1,175.72 | 1,186.65 | 1,186.65 | +16.73 (+1.43%) | 16 |
12 Mar 2024 | USD | 1,155.95 | 1,169.92 | 1,155.95 | 1,169.92 | 1,169.92 | +25.66 (+2.24%) | 19 |
11 Mar 2024 | USD | 1,155.3199 | 1,164.49 | 1,136.36 | 1,144.26 | 1,144.26 | -27.639 (-2.36%) | 97 |
8 Mar 2024 | USD | 1,174.6899 | 1,179.99 | 1,171.899 | 1,171.899 | 1,171.899 | -1.131 (-0.10%) | 70 |
7 Mar 2024 | USD | 1,168.6801 | 1,177.96 | 1,168.6801 | 1,173.03 | 1,173.03 | +1.669 (+0.14%) | 11,157 |
6 Mar 2024 | USD | 1,171.2177 | 1,174.55 | 1,165.4138 | 1,171.3615 | 1,171.3615 | +1.931 (+0.17%) | 78 |
5 Mar 2024 | USD | 1,168.1467 | 1,178.97 | 1,165.2 | 1,169.4301 | 1,169.4301 | -5.745 (-0.49%) | 4 |