Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 1,179.71 | 1,192.97 | 1,172.1398 | 1,175.175 | 1,175.175 | -2.795 (-0.24%) | 53 |
1 Mar 2024 | USD | 1,182.46 | 1,187.4 | 1,170.835 | 1,177.97 | 1,177.97 | +5.83 (+0.50%) | 11 |
29 Feb 2024 | USD | 1,181.14 | 1,181.14 | 1,163.6899 | 1,172.14 | 1,172.14 | -3.26 (-0.28%) | 37 |
28 Feb 2024 | USD | 1,174 | 1,177.16 | 1,156.25 | 1,175.4 | 1,175.4 | +8.19 (+0.70%) | 32 |
27 Feb 2024 | USD | 1,180.01 | 1,187.4301 | 1,162.41 | 1,167.21 | 1,167.21 | -28.78 (-2.41%) | 35 |
26 Feb 2024 | USD | 1,205.8936 | 1,208.8101 | 1,193.0601 | 1,195.99 | 1,195.99 | -4.76 (-0.40%) | 28 |
23 Feb 2024 | USD | 1,205.7362 | 1,205.7362 | 1,192.78 | 1,200.75 | 1,200.75 | +13.3 (+1.12%) | 139 |
22 Feb 2024 | USD | 1,174.0295 | 1,187.45 | 1,172.9337 | 1,187.45 | 1,187.45 | +26.85 (+2.31%) | 24 |
21 Feb 2024 | USD | 1,164.41 | 1,164.41 | 1,156.859 | 1,160.6 | 1,160.6 | +8.71 (+0.76%) | 24 |
20 Feb 2024 | USD | 1,146 | 1,158.2 | 1,142.4248 | 1,151.89 | 1,151.89 | -5.78 (-0.50%) | 56 |
19 Feb 2024 | USD | 1,157.67 | 1,157.67 | 1,157.67 | 1,157.67 | 1,157.67 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1,157.79 | 1,165 | 1,155.26 | 1,157.67 | 1,157.67 | +17.09 (+1.50%) | 146 |
15 Feb 2024 | USD | 1,150 | 1,156.0699 | 1,138.34 | 1,140.58 | 1,140.58 | -1.65 (-0.14%) | 11 |
14 Feb 2024 | USD | 1,130.6851 | 1,144.33 | 1,130.62 | 1,142.23 | 1,142.23 | +26.55 (+2.38%) | 109 |
13 Feb 2024 | USD | 1,107.455 | 1,120.88 | 1,098.76 | 1,115.6801 | 1,115.6801 | +1.49 (+0.13%) | 26 |
12 Feb 2024 | USD | 1,120.165 | 1,123.09 | 1,109.09 | 1,114.1899 | 1,114.1899 | -10.41 (-0.93%) | 457 |
9 Feb 2024 | USD | 1,139.05 | 1,139.05 | 1,122.27 | 1,124.6 | 1,124.6 | -11.55 (-1.02%) | 6 |
8 Feb 2024 | USD | 1,159.0067 | 1,159.0067 | 1,108.34 | 1,136.15 | 1,136.15 | -13.31 (-1.16%) | 137 |
7 Feb 2024 | USD | 1,139.03 | 1,150.215 | 1,139.03 | 1,149.46 | 1,149.46 | +12.34 (+1.09%) | 50 |
6 Feb 2024 | USD | 1,133.8744 | 1,143.98 | 1,129.97 | 1,137.12 | 1,137.12 | +3.55 (+0.31%) | 4 |
5 Feb 2024 | USD | 1,116.95 | 1,133.5699 | 1,116.95 | 1,133.5699 | 1,133.5699 | +8.9 (+0.79%) | 90 |
2 Feb 2024 | USD | 1,114.74 | 1,125.42 | 1,112.63 | 1,124.67 | 1,124.67 | +22.89 (+2.08%) | 122 |
1 Feb 2024 | USD | 1,092.6801 | 1,102.62 | 1,092.6801 | 1,101.78 | 1,101.78 | +15.53 (+1.43%) | 5,258 |
31 Jan 2024 | USD | 1,090.02 | 1,092.7 | 1,086.25 | 1,086.25 | 1,086.25 | +0.96 (+0.09%) | 9 |
30 Jan 2024 | USD | 1,083.05 | 1,086.85 | 1,080.99 | 1,085.29 | 1,085.29 | +12.85 (+1.20%) | 4 |
29 Jan 2024 | USD | 1,084.99 | 1,090.89 | 1,070.08 | 1,072.4399 | 1,072.4399 | -2.14 (-0.20%) | 15 |
26 Jan 2024 | USD | 1,084.3 | 1,089.98 | 1,072.8312 | 1,074.58 | 1,074.58 | -0.5 (-0.05%) | 139 |
25 Jan 2024 | USD | 1,060.48 | 1,079.91 | 1,057.48 | 1,075.08 | 1,075.08 | +4.27 (+0.40%) | 100 |
24 Jan 2024 | USD | 1,078.15 | 1,078.15 | 1,067.8 | 1,070.8101 | 1,070.8101 | -2.86 (-0.27%) | 80 |
23 Jan 2024 | USD | 1,070.63 | 1,075.61 | 1,070.63 | 1,073.67 | 1,073.67 | +2.21 (+0.21%) | 23 |