| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 1,064.97 | 1,072.13 | 1,057.66 | 1,071.46 | 1,071.46 | +12.91 (+1.22%) | 78 |
| 19 Jan 2024 | USD | 1,050.7557 | 1,060.05 | 1,048.6801 | 1,058.55 | 1,058.55 | +22.02 (+2.12%) | 40 |
| 18 Jan 2024 | USD | 1,040.0699 | 1,051.27 | 1,031.67 | 1,036.53 | 1,036.53 | +6.15 (+0.60%) | 29 |
| 17 Jan 2024 | USD | 1,033.87 | 1,038.3 | 1,028.11 | 1,030.38 | 1,030.38 | +7.54 (+0.74%) | 10 |
| 16 Jan 2024 | USD | 1,032.83 | 1,032.83 | 1,018.42 | 1,022.84 | 1,022.84 | -2.13 (-0.21%) | 10,199 |
| 15 Jan 2024 | USD | 1,024.97 | 1,024.97 | 1,024.97 | 1,024.97 | 1,024.97 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 1,029.55 | 1,029.55 | 1,020.02 | 1,024.97 | 1,024.97 | +8.12 (+0.80%) | 17 |
| 11 Jan 2024 | USD | 1,011.965 | 1,018.65 | 1,008.94 | 1,016.85 | 1,016.85 | +2.31 (+0.23%) | 8 |
| 10 Jan 2024 | USD | 1,000.12 | 1,014.71 | 1,000.12 | 1,014.54 | 1,014.54 | +16.28 (+1.63%) | 1,541 |
| 9 Jan 2024 | USD | 994.3 | 999.54 | 994.3 | 998.26 | 998.26 | +19.484 (+1.99%) | 4 |
| 8 Jan 2024 | USD | 974.86 | 978.7763 | 974.86 | 978.7763 | 978.7763 | -2.095 (-0.21%) | 49 |
| 5 Jan 2024 | USD | 982.76 | 982.76 | 980.8708 | 980.8708 | 980.8708 | -10.149 (-1.02%) | 7 |
| 4 Jan 2024 | USD | 984.7512 | 992.86 | 984.7512 | 991.02 | 991.02 | +6.38 (+0.65%) | 36 |
| 3 Jan 2024 | USD | 987.685 | 993.92 | 981.02 | 984.64 | 984.64 | -13.48 (-1.35%) | 40 |
| 2 Jan 2024 | USD | 1,008.11 | 1,009.96 | 998.12 | 998.12 | 998.12 | -13.88 (-1.37%) | 55 |
| 29 Dec 2023 | USD | 1,012.86 | 1,017.36 | 1,008.3839 | 1,012 | 1,012 | -0.67 (-0.07%) | 4 |
| 28 Dec 2023 | USD | 998.8 | 1,013.84 | 996.94 | 1,012.67 | 1,012.67 | +4.377 (+0.43%) | 27 |
| 27 Dec 2023 | USD | 1,010.046 | 1,010.046 | 1,008.2933 | 1,008.2933 | 1,008.2933 | -2.537 (-0.25%) | 31 |
| 26 Dec 2023 | USD | 1,010.12 | 1,011.32 | 1,000 | 1,010.83 | 1,010.83 | +9.18 (+0.92%) | 1 |
| 22 Dec 2023 | USD | 999.85 | 1,002.39 | 996.6 | 1,001.65 | 1,001.65 | +12.08 (+1.22%) | 11 |
| 21 Dec 2023 | USD | 984.06 | 996.64 | 982.62 | 989.57 | 989.57 | -6.07 (-0.61%) | 3 |
| 20 Dec 2023 | USD | 989.12 | 997.4 | 987.11 | 995.64 | 995.64 | -2.05 (-0.21%) | 4 |
| 19 Dec 2023 | USD | 994.75 | 1,002.73 | 994.6 | 997.69 | 997.69 | +8.58 (+0.87%) | 1 |
| 18 Dec 2023 | USD | 990.78 | 995.17 | 988.95 | 989.11 | 989.11 | +1.41 (+0.14%) | 157 |
| 15 Dec 2023 | USD | 986.46 | 993.81 | 984.27 | 987.7 | 987.7 | +9.31 (+0.95%) | 18 |
| 14 Dec 2023 | USD | 1,011.36 | 1,016.42 | 978.39 | 978.39 | 978.39 | -30.45 (-3.02%) | 1,652 |
| 13 Dec 2023 | USD | 999.13 | 1,009.72 | 999.13 | 1,008.84 | 1,008.84 | +10.59 (+1.06%) | 5 |
| 12 Dec 2023 | USD | 995.05 | 999.95 | 995.05 | 998.25 | 998.25 | +6.37 (+0.64%) | 21 |
| 11 Dec 2023 | USD | 987.105 | 993.51 | 984.29 | 991.88 | 991.88 | +10.14 (+1.03%) | 7 |
| 8 Dec 2023 | USD | 979.33 | 984.92 | 978.02 | 981.74 | 981.74 | +15.65 (+1.62%) | 9 |
