| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 971.84 | 974.88 | 966.09 | 966.09 | 966.09 | +4.82 (+0.50%) | 5 |
| 6 Dec 2023 | USD | 965.48 | 970.29 | 956.18 | 961.27 | 961.27 | +4.43 (+0.46%) | 1 |
| 5 Dec 2023 | USD | 962.43 | 965.05 | 955.7359 | 956.84 | 956.84 | -7.89 (-0.82%) | 18 |
| 4 Dec 2023 | USD | 963.6 | 967.31 | 959.885 | 964.73 | 964.73 | -7.27 (-0.75%) | 12 |
| 1 Dec 2023 | USD | 959.965 | 972 | 959.965 | 972 | 972 | +13.95 (+1.46%) | 22 |
| 30 Nov 2023 | USD | 962.98 | 962.98 | 954.95 | 958.05 | 958.05 | +2.21 (+0.23%) | 5 |
| 29 Nov 2023 | USD | 964.15 | 964.15 | 952.99 | 955.84 | 955.84 | -4.35 (-0.45%) | 7 |
| 28 Nov 2023 | USD | 977.115 | 980 | 960.19 | 960.19 | 960.19 | -16.99 (-1.74%) | 26 |
| 27 Nov 2023 | USD | 970.86 | 977.18 | 970.86 | 977.18 | 977.18 | +6.45 (+0.66%) | 1 |
| 24 Nov 2023 | USD | 969.01 | 977.48 | 966.95 | 970.73 | 970.73 | +1.83 (+0.19%) | 164 |
| 23 Nov 2023 | USD | 968.9 | 968.9 | 968.9 | 968.9 | 968.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 979.42 | 979.42 | 968.9 | 968.9 | 968.9 | -3.58 (-0.37%) | 176 |
| 21 Nov 2023 | USD | 964.36 | 972.7734 | 962.31 | 972.48 | 972.48 | +5.49 (+0.57%) | 12,568 |
| 20 Nov 2023 | USD | 964.458 | 967.79 | 954.73 | 966.99 | 966.99 | +10.885 (+1.14%) | 177 |
| 17 Nov 2023 | USD | 953.265 | 963.19 | 951.15 | 956.105 | 956.105 | -25.615 (-2.61%) | 462 |
| 16 Nov 2023 | USD | 997.84 | 997.84 | 981.72 | 981.72 | 981.72 | -12.49 (-1.26%) | 129 |
| 15 Nov 2023 | USD | 995.3 | 999.52 | 989.08 | 994.21 | 994.21 | -7.72 (-0.77%) | 41 |
| 14 Nov 2023 | USD | 1,004.13 | 1,011.35 | 995.77 | 1,001.93 | 1,001.93 | +9.83 (+0.99%) | 39 |
| 13 Nov 2023 | USD | 993.62 | 993.62 | 980.78 | 992.1 | 992.1 | +6.85 (+0.70%) | 15 |
| 10 Nov 2023 | USD | 983.95 | 993 | 976.01 | 985.25 | 985.25 | +16.12 (+1.66%) | 48 |
| 9 Nov 2023 | USD | 949.5 | 982.28 | 949.5 | 969.13 | 969.13 | +78.39 (+8.80%) | 300 |
| 8 Nov 2023 | USD | 892.9479 | 892.9479 | 890.74 | 890.74 | 890.74 | -4.19 (-0.47%) | 3 |
| 7 Nov 2023 | USD | 882.92 | 896 | 881.68 | 894.93 | 894.93 | +10.96 (+1.24%) | 25 |
| 6 Nov 2023 | USD | 882.08 | 889.5 | 876.86 | 883.97 | 883.97 | -0.54 (-0.06%) | 6,499 |
| 3 Nov 2023 | USD | 879.5349 | 890.9 | 874.95 | 884.51 | 884.51 | +17.615 (+2.03%) | 44 |
| 2 Nov 2023 | USD | 841.42 | 866.895 | 835.58 | 866.895 | 866.895 | +44.495 (+5.41%) | 25 |
| 1 Nov 2023 | USD | 833.63 | 833.63 | 821.19 | 822.4 | 822.4 | -7.48 (-0.90%) | 1 |
| 31 Oct 2023 | USD | 815.04 | 829.88 | 815.04 | 829.88 | 829.88 | +10.84 (+1.32%) | 29 |
| 30 Oct 2023 | USD | 821.66 | 831.21 | 819.04 | 819.04 | 819.04 | +1.74 (+0.21%) | 148 |
| 27 Oct 2023 | USD | 824.9 | 824.9 | 814.91 | 817.3 | 817.3 | -7.1 (-0.86%) | 1 |
