| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 812.2 | 833.08 | 812.2 | 824.4 | 824.4 | -1.74 (-0.21%) | 99 |
| 25 Oct 2023 | USD | 806.97 | 841.23 | 806.97 | 826.14 | 826.14 | -4.82 (-0.58%) | 100 |
| 24 Oct 2023 | USD | 841.87 | 841.87 | 830.96 | 830.96 | 830.96 | +2.61 (+0.32%) | 2 |
| 23 Oct 2023 | USD | 823.415 | 833.13 | 818.84 | 828.35 | 828.35 | +4.45 (+0.54%) | 7 |
| 20 Oct 2023 | USD | 827.36 | 837.9 | 820.73 | 823.9 | 823.9 | -14.26 (-1.70%) | 2 |
| 19 Oct 2023 | USD | 841.91 | 842.73 | 838.16 | 838.16 | 838.16 | -11.95 (-1.41%) | 6 |
| 18 Oct 2023 | USD | 858.31 | 859.05 | 844.38 | 850.11 | 850.11 | -15.93 (-1.84%) | 37 |
| 17 Oct 2023 | USD | 864.35 | 873.47 | 851.63 | 866.04 | 866.04 | +1.72 (+0.20%) | 55 |
| 16 Oct 2023 | USD | 857.33 | 872.84 | 857.33 | 864.32 | 864.32 | +9.89 (+1.16%) | 33 |
| 13 Oct 2023 | USD | 868.66 | 868.66 | 850.6 | 854.43 | 854.43 | -1.42 (-0.17%) | 91 |
| 12 Oct 2023 | USD | 875.05 | 875.05 | 855.85 | 855.85 | 855.85 | -10.49 (-1.21%) | 1 |
| 11 Oct 2023 | USD | 854.65 | 868.72 | 854.65 | 866.34 | 866.34 | -1.8 (-0.21%) | 4 |
| 10 Oct 2023 | USD | 874.19 | 877.93 | 864.22 | 868.14 | 868.14 | +2.3 (+0.27%) | 3 |
| 9 Oct 2023 | USD | 864.66 | 865.84 | 855.03 | 865.84 | 865.84 | +16.64 (+1.96%) | 4 |
| 6 Oct 2023 | USD | 837.35 | 849.2 | 830.76 | 849.2 | 849.2 | +42.127 (+5.22%) | 53 |
| 5 Oct 2023 | USD | 807.0733 | 807.0733 | 807.0733 | 807.0733 | 807.0733 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 811.0385 | 811.0385 | 807.0733 | 807.0733 | 807.0733 | -2.347 (-0.29%) | 4 |
| 3 Oct 2023 | USD | 817.9836 | 817.9836 | 809.17 | 809.42 | 809.42 | -11.46 (-1.40%) | 15 |
| 2 Oct 2023 | USD | 836.75 | 842.74 | 820.88 | 820.88 | 820.88 | -39.49 (-4.59%) | 40 |
| 29 Sep 2023 | USD | 860.3704 | 860.3704 | 860.3704 | 860.3704 | 860.3704 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 845.73 | 860.3704 | 845.73 | 860.3704 | 860.3704 | +17.69 (+2.10%) | 1,869 |
| 27 Sep 2023 | USD | 845 | 850.505 | 842.68 | 842.68 | 842.68 | -3.25 (-0.38%) | 773 |
| 26 Sep 2023 | USD | 845.93 | 845.93 | 845.93 | 845.93 | 845.93 | +7.98 (+0.95%) | 276 |
| 25 Sep 2023 | USD | 837.95 | 837.95 | 837.95 | 837.95 | 837.95 | -12.54 (-1.47%) | 0 |
| 22 Sep 2023 | USD | 848.4294 | 850.49 | 844.3 | 850.49 | 850.49 | -1.91 (-0.22%) | 7 |
| 21 Sep 2023 | USD | 844.775 | 852.4 | 839.9 | 852.4 | 852.4 | -13.514 (-1.56%) | 109 |
| 20 Sep 2023 | USD | 879.01 | 880.47 | 865.9137 | 865.9137 | 865.9137 | +2.074 (+0.24%) | 71 |
| 19 Sep 2023 | USD | 864.32 | 864.32 | 863.8395 | 863.8395 | 863.8395 | -5.911 (-0.68%) | 35 |
| 18 Sep 2023 | USD | 872.05 | 872.05 | 869.7505 | 869.7505 | 869.7505 | -4.04 (-0.46%) | 5 |
| 15 Sep 2023 | USD | 873.79 | 873.79 | 873.79 | 873.79 | 873.79 | +9.235 (+1.07%) | 0 |
