INTL FLAVORS & FRAGRANCES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2018 |
EUR |
143.04 |
143.04 |
143.04 |
143.04 |
143.04 |
+0.96 (+0.68%)
|
0 |
18 Apr 2018 |
EUR |
142.08 |
142.08 |
142.08 |
142.08 |
142.08 |
+1.62 (+1.15%)
|
0 |
17 Apr 2018 |
EUR |
140.46 |
140.46 |
140.46 |
140.46 |
140.46 |
+2.78 (+2.02%)
|
0 |
16 Apr 2018 |
EUR |
137.68 |
137.68 |
137.68 |
137.68 |
137.68 |
+0.34 (+0.25%)
|
0 |
13 Apr 2018 |
EUR |
137.34 |
137.34 |
137.34 |
137.34 |
137.34 |
+0.88 (+0.64%)
|
0 |
12 Apr 2018 |
EUR |
136.46 |
136.46 |
136.46 |
136.46 |
136.46 |
-0.57 (-0.42%)
|
0 |
11 Apr 2018 |
EUR |
137.03 |
137.03 |
137.03 |
137.03 |
137.03 |
+1.16 (+0.85%)
|
0 |
10 Apr 2018 |
EUR |
135.87 |
135.87 |
135.87 |
135.87 |
135.87 |
+0.54 (+0.40%)
|
0 |
9 Apr 2018 |
EUR |
135.33 |
135.33 |
135.33 |
135.33 |
135.33 |
-2.95 (-2.13%)
|
0 |
6 Apr 2018 |
EUR |
138.28 |
138.28 |
138.28 |
138.28 |
138.28 |
+1.26 (+0.92%)
|
0 |
5 Apr 2018 |
EUR |
137.02 |
137.02 |
137.02 |
137.02 |
137.02 |
+1.68 (+1.24%)
|
0 |
4 Apr 2018 |
EUR |
135.34 |
135.34 |
135.34 |
135.34 |
135.34 |
+1.24 (+0.92%)
|
0 |
3 Apr 2018 |
EUR |
134.1 |
134.1 |
134.1 |
134.1 |
134.1 |
-0.96 (-0.71%)
|
0 |
29 Mar 2018 |
EUR |
135.06 |
135.06 |
135.06 |
135.06 |
135.06 |
-0.34 (-0.25%)
|
0 |
28 Mar 2018 |
EUR |
135.4 |
135.4 |
135.4 |
135.4 |
135.4 |
-0.41 (-0.30%)
|
0 |
27 Mar 2018 |
EUR |
135.81 |
135.81 |
135.81 |
135.81 |
135.81 |
+3.21 (+2.42%)
|
0 |
26 Mar 2018 |
EUR |
132.6 |
132.6 |
132.6 |
132.6 |
132.6 |
-0.65 (-0.49%)
|
0 |
23 Mar 2018 |
EUR |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
-2.83 (-2.08%)
|
0 |
22 Mar 2018 |
EUR |
136.08 |
136.08 |
136.08 |
136.08 |
136.08 |
+0.46 (+0.34%)
|
0 |
21 Mar 2018 |
EUR |
135.62 |
135.62 |
135.62 |
135.62 |
135.62 |
-2.22 (-1.61%)
|
0 |
20 Mar 2018 |
EUR |
137.84 |
137.84 |
137.84 |
137.84 |
137.84 |
-0.9 (-0.65%)
|
0 |
19 Mar 2018 |
EUR |
138.74 |
138.74 |
138.74 |
138.74 |
138.74 |
-0.29 (-0.21%)
|
0 |
16 Mar 2018 |
EUR |
139.03 |
139.03 |
139.03 |
139.03 |
139.03 |
-0.26 (-0.19%)
|
0 |
15 Mar 2018 |
EUR |
139.29 |
139.29 |
139.29 |
139.29 |
139.29 |
-2 (-1.42%)
|
0 |
14 Mar 2018 |
EUR |
141.29 |
141.29 |
141.29 |
141.29 |
141.29 |
-0.76 (-0.54%)
|
0 |
13 Mar 2018 |
EUR |
142.05 |
142.05 |
142.05 |
142.05 |
142.05 |
+1.04 (+0.74%)
|
0 |
12 Mar 2018 |
EUR |
141.01 |
141.01 |
141.01 |
141.01 |
141.01 |
+2.01 (+1.45%)
|
0 |
9 Mar 2018 |
EUR |
139 |
139 |
139 |
139 |
139 |
-0.32 (-0.23%)
|
0 |
8 Mar 2018 |
EUR |
139.32 |
139.32 |
139.32 |
139.32 |
139.32 |
-0.31 (-0.22%)
|
0 |
7 Mar 2018 |
EUR |
139.63 |
139.63 |
139.63 |
139.63 |
139.63 |
+1.06 (+0.76%)
|
0 |