INTL FLAVORS & FRAGRANCES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2021 |
EUR |
142.3754 |
142.3754 |
142.3754 |
142.3754 |
142.3754 |
+5.679 (+4.15%)
|
160 |
| 25 Mar 2021 |
EUR |
136.6961 |
136.6961 |
136.6961 |
136.6961 |
136.6961 |
+15.431 (+12.73%)
|
847 |
| 13 Jan 2021 |
EUR |
121.2648 |
121.2648 |
121.2648 |
121.2648 |
121.2648 |
+8.172 (+7.23%)
|
474 |
| 18 Dec 2020 |
EUR |
113.0928 |
113.0928 |
113.0928 |
113.0928 |
113.0928 |
-0.921 (-0.81%)
|
440 |
| 4 Dec 2020 |
EUR |
114.0142 |
114.0142 |
114.0142 |
114.0142 |
114.0142 |
-8.666 (-7.06%)
|
10,228 |
| 23 Jan 2020 |
EUR |
122.6802 |
122.6802 |
122.6802 |
122.6802 |
122.6802 |
+19.152 (+18.50%)
|
7,116 |
| 5 Sep 2019 |
EUR |
103.528 |
103.528 |
103.528 |
103.528 |
103.528 |
+4.921 (+4.99%)
|
22,012 |
| 27 Aug 2019 |
EUR |
98.6065 |
98.6065 |
98.6065 |
98.6065 |
98.6065 |
-26.424 (-21.13%)
|
22,864 |
| 22 May 2018 |
EUR |
125.03 |
125.03 |
125.03 |
125.03 |
125.03 |
-1.33 (-1.05%)
|
0 |
| 21 May 2018 |
EUR |
126.36 |
126.36 |
126.36 |
126.36 |
126.36 |
+1.29 (+1.03%)
|
0 |
| 18 May 2018 |
EUR |
125.07 |
125.07 |
125.07 |
125.07 |
125.07 |
+1.01 (+0.81%)
|
0 |
| 17 May 2018 |
EUR |
124.06 |
124.06 |
124.06 |
124.06 |
124.06 |
+0.11 (+0.09%)
|
0 |
| 16 May 2018 |
EUR |
123.95 |
123.95 |
123.95 |
123.95 |
123.95 |
-2.35 (-1.86%)
|
0 |
| 15 May 2018 |
EUR |
126.3 |
126.3 |
126.3 |
126.3 |
126.3 |
-1.32 (-1.03%)
|
0 |
| 14 May 2018 |
EUR |
127.62 |
127.62 |
127.62 |
127.62 |
127.62 |
+0.18 (+0.14%)
|
0 |
| 11 May 2018 |
EUR |
127.44 |
127.44 |
127.44 |
127.44 |
127.44 |
-2.95 (-2.26%)
|
0 |
| 10 May 2018 |
EUR |
130.39 |
130.39 |
130.39 |
130.39 |
130.39 |
+3.9 (+3.08%)
|
0 |
| 9 May 2018 |
EUR |
126.49 |
126.49 |
126.49 |
126.49 |
126.49 |
-0.4 (-0.32%)
|
0 |
| 8 May 2018 |
EUR |
126.89 |
126.89 |
126.89 |
126.89 |
126.89 |
-13.19 (-9.42%)
|
0 |
| 4 May 2018 |
EUR |
140.08 |
140.08 |
140.08 |
140.08 |
140.08 |
-0.02 (-0.01%)
|
0 |
| 3 May 2018 |
EUR |
140.1 |
140.1 |
140.1 |
140.1 |
140.1 |
-1.96 (-1.38%)
|
0 |
| 2 May 2018 |
EUR |
142.06 |
142.06 |
142.06 |
142.06 |
142.06 |
+0.8 (+0.57%)
|
0 |
| 1 May 2018 |
EUR |
141.26 |
141.26 |
141.26 |
141.26 |
141.26 |
-1.55 (-1.09%)
|
0 |
| 30 Apr 2018 |
EUR |
142.81 |
142.81 |
142.81 |
142.81 |
142.81 |
+0.76 (+0.54%)
|
0 |
| 27 Apr 2018 |
EUR |
142.05 |
142.05 |
142.05 |
142.05 |
142.05 |
+1.8 (+1.28%)
|
0 |
| 26 Apr 2018 |
EUR |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
+1.92 (+1.39%)
|
0 |
| 25 Apr 2018 |
EUR |
138.33 |
138.33 |
138.33 |
138.33 |
138.33 |
-2.68 (-1.90%)
|
0 |
| 24 Apr 2018 |
EUR |
141.01 |
141.01 |
141.01 |
141.01 |
141.01 |
-0.59 (-0.42%)
|
0 |
| 23 Apr 2018 |
EUR |
141.6 |
141.6 |
141.6 |
141.6 |
141.6 |
-0.03 (-0.02%)
|
0 |
| 20 Apr 2018 |
EUR |
141.63 |
141.63 |
141.63 |
141.63 |
141.63 |
-1.41 (-0.99%)
|
0 |
