INTL FLAVORS & FRAGRANCES Recent Share Price (LSE:0RF3)

LSE:0RF3 - International Flavors & Fragrances Inc INTL FLAVORS & FRAGRANCES
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2018	EUR	138.57	138.57	138.57	138.57	138.57	+0.73 (+0.53%)	0
5 Mar 2018	EUR	137.84	137.84	137.84	137.84	137.84	-0.54 (-0.39%)	0
2 Mar 2018	EUR	138.38	138.38	138.38	138.38	138.38	-2.87 (-2.03%)	0
1 Mar 2018	EUR	141.25	141.25	141.25	141.25	141.25	-1.33 (-0.93%)	0
28 Feb 2018	EUR	142.58	142.58	142.58	142.58	142.58	-2.85 (-1.96%)	0
27 Feb 2018	EUR	145.43	145.43	145.43	145.43	145.43	-0.39 (-0.27%)	0
26 Feb 2018	EUR	145.82	145.82	145.82	145.82	145.82	+3.16 (+2.22%)	0
23 Feb 2018	EUR	142.66	142.66	142.66	142.66	142.66	+1.22 (+0.86%)	0
22 Feb 2018	EUR	141.44	141.44	141.44	141.44	141.44	-0.94 (-0.66%)	0
21 Feb 2018	EUR	142.38	142.38	142.38	142.38	142.38	+0.55 (+0.39%)	0
20 Feb 2018	EUR	141.83	141.83	141.83	141.83	141.83	0.0 (0.0%)	0
19 Feb 2018	EUR	141.83	141.83	141.83	141.83	141.83	-2.19 (-1.52%)	0
16 Feb 2018	EUR	144.02	144.02	144.02	144.02	144.02	-0.83 (-0.57%)	0
15 Feb 2018	EUR	144.85	144.85	144.85	144.85	144.85	+1.79 (+1.25%)	0
14 Feb 2018	EUR	143.06	143.06	143.06	143.06	143.06	+0.64 (+0.45%)	0
13 Feb 2018	EUR	142.42	142.42	142.42	142.42	142.42	+2.02 (+1.44%)	0
12 Feb 2018	EUR	140.4	140.4	140.4	140.4	140.4	+2.4 (+1.74%)	0
9 Feb 2018	EUR	138	138	138	138	138	-4.7 (-3.29%)	0
8 Feb 2018	EUR	142.7	142.7	142.7	142.7	142.7	+0.29 (+0.20%)	0
7 Feb 2018	EUR	142.41	142.41	142.41	142.41	142.41	+1.45 (+1.03%)	0
6 Feb 2018	EUR	140.96	140.96	140.96	140.96	140.96	-5.17 (-3.54%)	0
5 Feb 2018	EUR	146.13	146.13	146.13	146.13	146.13	-1.86 (-1.26%)	0
2 Feb 2018	EUR	147.99	147.99	147.99	147.99	147.99	-1.92 (-1.28%)	0
1 Feb 2018	EUR	149.91	149.91	149.91	149.91	149.91	0.0 (0.0%)	0
31 Jan 2018	EUR	149.91	149.91	149.91	149.91	149.91	-0.99 (-0.66%)	0
30 Jan 2018	EUR	150.9	150.9	150.9	150.9	150.9	+27.436 (+22.22%)	0
29 Jan 2018	EUR	123.4636	123.4636	123.4636	123.4636	123.4636	-31.386 (-20.27%)	2,000
26 Jan 2018	EUR	154.85	154.85	154.85	154.85	154.85	+30.746 (+24.77%)	0
25 Jan 2018	EUR	124.1039	124.1039	124.1039	124.1039	124.1039	-0.283 (-0.23%)	3,028
24 Jan 2018	EUR	124.3873	124.3873	124.3873	124.3873	124.3873	-0.542 (-0.43%)	914

First
1
2
3
4
5
Last

Unicorn Response |