INTL FLAVORS & FRAGRANCES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2018 |
EUR |
124.9291 |
124.9291 |
124.9291 |
124.9291 |
124.9291 |
-30.261 (-19.50%)
|
6,511 |
| 22 Jan 2018 |
EUR |
155.19 |
155.19 |
155.19 |
155.19 |
155.19 |
+48.69 (+45.72%)
|
0 |
| 19 Jan 2018 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 18 Jan 2018 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 17 Jan 2018 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 16 Jan 2018 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 15 Jan 2018 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 12 Jan 2018 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 11 Jan 2018 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 10 Jan 2018 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
-23.613 (-18.15%)
|
0 |
| 9 Jan 2018 |
EUR |
130.1131 |
130.1131 |
130.1131 |
130.1131 |
130.1131 |
+23.613 (+22.17%)
|
404 |
| 8 Jan 2018 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
-20.935 (-16.43%)
|
0 |
| 5 Jan 2018 |
EUR |
127.4351 |
127.4351 |
127.4351 |
127.4351 |
127.4351 |
+20.935 (+19.66%)
|
497 |
| 4 Jan 2018 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 3 Jan 2018 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 2 Jan 2018 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 29 Dec 2017 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 28 Dec 2017 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 27 Dec 2017 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 22 Dec 2017 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 21 Dec 2017 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 20 Dec 2017 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 19 Dec 2017 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 18 Dec 2017 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 15 Dec 2017 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 14 Dec 2017 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
-18.932 (-15.09%)
|
0 |
| 16 Nov 2017 |
EUR |
125.4318 |
125.4318 |
125.4318 |
125.4318 |
125.4318 |
-0.524 (-0.42%)
|
386 |
| 13 Nov 2017 |
EUR |
125.9558 |
125.9558 |
125.9558 |
125.9558 |
125.9558 |
-1.862 (-1.46%)
|
1,899 |
| 24 Oct 2017 |
EUR |
127.8175 |
127.8175 |
127.8175 |
127.8175 |
127.8175 |
+1.354 (+1.07%)
|
685 |
| 18 Oct 2017 |
EUR |
126.4639 |
126.4639 |
126.4639 |
126.4639 |
126.4639 |
-0.409 (-0.32%)
|
313 |
