INTL FLAVORS & FRAGRANCES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2017 |
EUR |
126.8731 |
126.8731 |
126.8731 |
126.8731 |
126.8731 |
+1.116 (+0.89%)
|
313 |
| 16 Oct 2017 |
EUR |
125.7573 |
125.7573 |
125.7573 |
125.7573 |
125.7573 |
+1.091 (+0.87%)
|
70 |
| 13 Oct 2017 |
EUR |
124.6667 |
124.6667 |
124.6667 |
124.6667 |
124.6667 |
-0.008 (-0.01%)
|
288 |
| 12 Oct 2017 |
EUR |
124.6746 |
124.6746 |
124.6746 |
124.6746 |
124.6746 |
-0.798 (-0.64%)
|
2,929 |
| 11 Oct 2017 |
EUR |
125.4726 |
125.4726 |
125.4726 |
125.4726 |
125.4726 |
+0.528 (+0.42%)
|
149 |
| 10 Oct 2017 |
EUR |
124.9446 |
124.9446 |
124.9446 |
124.9446 |
124.9446 |
-0.652 (-0.52%)
|
155 |
| 6 Oct 2017 |
EUR |
125.5971 |
125.5971 |
125.5971 |
125.5971 |
125.5971 |
+0.984 (+0.79%)
|
15 |
| 5 Oct 2017 |
EUR |
124.6133 |
124.6133 |
124.6133 |
124.6133 |
124.6133 |
+1.529 (+1.24%)
|
316 |
| 3 Oct 2017 |
EUR |
123.0841 |
123.0841 |
123.0841 |
123.0841 |
123.0841 |
+2.14 (+1.77%)
|
412 |
| 29 Sep 2017 |
EUR |
120.9437 |
120.9437 |
120.9437 |
120.9437 |
120.9437 |
+0.967 (+0.81%)
|
534 |
| 28 Sep 2017 |
EUR |
119.977 |
119.977 |
119.977 |
119.977 |
119.977 |
-2.859 (-2.33%)
|
1,261 |
| 27 Sep 2017 |
EUR |
122.836 |
122.836 |
122.836 |
122.836 |
122.836 |
+3.435 (+2.88%)
|
150 |
| 12 May 2017 |
EUR |
119.4006 |
119.4006 |
119.4006 |
119.4006 |
119.4006 |
+0.763 (+0.64%)
|
300 |
| 9 May 2017 |
EUR |
118.6375 |
118.6375 |
118.6375 |
118.6375 |
118.6375 |
-9.212 (-7.21%)
|
9 |
| 25 Apr 2017 |
EUR |
127.8492 |
127.8492 |
127.8492 |
127.8492 |
127.8492 |
+5.049 (+4.11%)
|
27 |
| 20 Mar 2017 |
EUR |
122.7999 |
122.7999 |
122.7999 |
122.7999 |
122.7999 |
+4.528 (+3.83%)
|
20 |
| 3 Mar 2017 |
EUR |
118.2718 |
118.2718 |
118.2718 |
118.2718 |
118.2718 |
-1.589 (-1.33%)
|
14 |
| 2 Mar 2017 |
EUR |
119.8603 |
119.8603 |
119.8603 |
119.8603 |
119.8603 |
+6.777 (+5.99%)
|
125 |
| 14 Feb 2017 |
EUR |
113.0833 |
113.0833 |
113.0833 |
113.0833 |
113.0833 |
+2.947 (+2.68%)
|
10 |
| 9 Feb 2017 |
EUR |
110.1361 |
110.1361 |
110.1361 |
110.1361 |
110.1361 |
+1.595 (+1.47%)
|
7,950 |
| 9 Jan 2017 |
EUR |
108.5406 |
108.5406 |
108.5406 |
108.5406 |
108.5406 |
-4.709 (-4.16%)
|
20 |
| 21 Dec 2016 |
EUR |
113.25 |
113.25 |
113.25 |
113.25 |
113.25 |
+2.77 (+2.51%)
|
10 |
| 15 Nov 2016 |
EUR |
110.48 |
110.48 |
110.48 |
110.48 |
110.48 |
+1.411 (+1.29%)
|
31 |
| 11 Nov 2016 |
EUR |
109.0686 |
109.0686 |
109.0686 |
109.0686 |
109.0686 |
-13.414 (-10.95%)
|
10 |
| 28 Oct 2016 |
EUR |
122.483 |
122.483 |
122.483 |
122.483 |
122.483 |
-20.689 (-14.45%)
|
17 |
| 13 Oct 2016 |
EUR |
143.1715 |
143.1715 |
143.1715 |
143.1715 |
143.1715 |
+19.887 (+16.13%)
|
512 |
| 6 Oct 2016 |
EUR |
123.285 |
123.285 |
123.285 |
123.285 |
123.285 |
+2.174 (+1.79%)
|
9 |
| 13 Sep 2016 |
EUR |
121.7432 |
121.7486 |
121.1114 |
121.1114 |
121.1114 |
+0.35 (+0.29%)
|
36,939 |
| 4 Aug 2016 |
EUR |
120.7609 |
120.7609 |
120.7609 |
120.7609 |
120.7609 |
+2.318 (+1.96%)
|
200 |
| 13 Jul 2016 |
EUR |
118.4426 |
118.4426 |
118.4426 |
118.4426 |
118.4426 |
0.0 (0.0%)
|
19 |
