UNIWHEELS AG Recent Share Price (LSE:0RF9)

LSE:0RF9 - Superior Industries Europe AG UNIWHEELS AG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2021	EUR	64.2	64.2	64.2	64.2	64.2	-6.8 (-9.58%)	3
27 Jun 2019	EUR	71	71	71	71	71	-2.3 (-3.14%)	1,008
29 May 2019	EUR	73.3	73.3	73.3	73.3	73.3	-0.7 (-0.95%)	2,500
22 May 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
21 May 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
18 May 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
17 May 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
16 May 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
15 May 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
14 May 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
11 May 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
10 May 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
9 May 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
8 May 2018	EUR	74	74	74	74	74	-0.2 (-0.27%)	0
4 May 2018	EUR	74.2	74.2	74.2	74.2	74.2	+0.2 (+0.27%)	0
3 May 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
2 May 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
1 May 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
30 Apr 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
27 Apr 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
26 Apr 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
25 Apr 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
24 Apr 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
23 Apr 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
20 Apr 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
19 Apr 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
18 Apr 2018	EUR	74	74	74	74	74	0.0 (0.0%)	0
17 Apr 2018	EUR	74	74	74	74	74	-0.4 (-0.54%)	0
16 Apr 2018	EUR	74.4	74.4	74.4	74.4	74.4	-0.2 (-0.27%)	0
13 Apr 2018	EUR	74.6	74.6	74.6	74.6	74.6	+1.2 (+1.63%)	0