UNIWHEELS AG Recent Share Price (LSE:0RF9)

LSE:0RF9 - Superior Industries Europe AG UNIWHEELS AG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2021	EUR	64	64	63.95	63.95	63.95	-0.1 (-0.16%)	2
17 Aug 2021	EUR	64.1	64.1	64.05	64.05	64.05	0.0 (0.0%)	2
16 Aug 2021	EUR	64.1	64.1	64.05	64.05	64.05	-1.2 (-1.84%)	2
5 Aug 2021	EUR	65.3	65.3	65.25	65.25	65.25	-0.2 (-0.31%)	2
2 Aug 2021	EUR	65.5	65.5	65.45	65.45	65.45	-2.5 (-3.68%)	2
30 Jun 2021	EUR	67.95	67.95	67.95	67.95	67.95	-0.05 (-0.07%)	1
29 Jun 2021	EUR	68	68	68	68	68	+1.5 (+2.26%)	1
27 May 2021	EUR	66.55	66.55	66.5	66.5	66.5	+3.34 (+5.29%)	2
27 Apr 2021	EUR	63.21	63.21	63.16	63.16	63.16	-0.19 (-0.30%)	2
26 Apr 2021	EUR	63.4	63.4	63.35	63.35	63.35	-3.1 (-4.67%)	2
23 Apr 2021	EUR	66.5	66.5	66.45	66.45	66.45	+2.29 (+3.57%)	2
21 Apr 2021	EUR	64.21	64.21	64.16	64.16	64.16	-0.09 (-0.14%)	2
19 Apr 2021	EUR	64.3	64.3	64.25	64.25	64.25	+0.1 (+0.16%)	2
16 Apr 2021	EUR	64.2	64.2	64.15	64.15	64.15	-0.1 (-0.16%)	2
13 Apr 2021	EUR	64.3	64.3	64.25	64.25	64.25	0.0 (0.0%)	3
12 Apr 2021	EUR	64.3	64.3	64.25	64.25	64.25	-0.75 (-1.15%)	3
8 Apr 2021	EUR	65	65	65	65	65	+0.6 (+0.93%)	3
7 Apr 2021	EUR	64.4	64.4	64.4	64.4	64.4	-0.1 (-0.16%)	3
6 Apr 2021	EUR	64.5	64.5	64.5	64.5	64.5	+0.2 (+0.31%)	3
1 Apr 2021	EUR	64.3	64.3	64.3	64.3	64.3	-0.1 (-0.16%)	3
29 Mar 2021	EUR	64.4	64.4	64.4	64.4	64.4	0.0 (0.0%)	3
24 Mar 2021	EUR	64.4	64.4	64.4	64.4	64.4	0.0 (0.0%)	3
22 Mar 2021	EUR	64.4	64.4	64.4	64.4	64.4	+0.19 (+0.30%)	3
18 Mar 2021	EUR	64.21	64.21	64.21	64.21	64.21	0.0 (0.0%)	3
16 Mar 2021	EUR	64.21	64.21	64.21	64.21	64.21	-0.09 (-0.14%)	3
12 Mar 2021	EUR	64.3	64.3	64.3	64.3	64.3	0.0 (0.0%)	3
10 Mar 2021	EUR	64.3	64.3	64.3	64.3	64.3	0.0 (0.0%)	3
9 Mar 2021	EUR	64.3	64.3	64.3	64.3	64.3	0.0 (0.0%)	3
8 Mar 2021	EUR	64.3	64.3	64.3	64.3	64.3	+0.2 (+0.31%)	3
26 Feb 2021	EUR	64.1	64.1	64.1	64.1	64.1	-0.1 (-0.16%)	3

First
1
2
3
4
5
Last

Unicorn Response |