Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | EUR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | -0.2 (-0.27%) | 0 |
11 Apr 2018 | EUR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +0.6 (+0.82%) | 0 |
10 Apr 2018 | EUR | 73 | 73 | 73 | 73 | 73 | -0.2 (-0.27%) | 0 |
9 Apr 2018 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -0.2 (-0.27%) | 0 |
5 Apr 2018 | EUR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +0.2 (+0.27%) | 0 |
4 Apr 2018 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +0.2 (+0.27%) | 0 |
3 Apr 2018 | EUR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
29 Mar 2018 | EUR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
28 Mar 2018 | EUR | 73 | 73 | 73 | 73 | 73 | -0.2 (-0.27%) | 0 |
27 Mar 2018 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -1.6 (-2.14%) | 0 |
26 Mar 2018 | EUR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +1.4 (+1.91%) | 0 |
23 Mar 2018 | EUR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | -0.4 (-0.54%) | 0 |
22 Mar 2018 | EUR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -1 (-1.34%) | 0 |
21 Mar 2018 | EUR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +1 (+1.36%) | 0 |
20 Mar 2018 | EUR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
19 Mar 2018 | EUR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +0.2 (+0.27%) | 0 |
16 Mar 2018 | EUR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
14 Mar 2018 | EUR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -0.4 (-0.54%) | 0 |
13 Mar 2018 | EUR | 74 | 74 | 74 | 74 | 74 | +0.6 (+0.82%) | 0 |
12 Mar 2018 | EUR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +0.4 (+0.55%) | 0 |
9 Mar 2018 | EUR | 73 | 73 | 73 | 73 | 73 | -0.2 (-0.27%) | 0 |
8 Mar 2018 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -1.4 (-1.88%) | 0 |
7 Mar 2018 | EUR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +1.6 (+2.19%) | 0 |
6 Mar 2018 | EUR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
5 Mar 2018 | EUR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
2 Mar 2018 | EUR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
1 Mar 2018 | EUR | 73 | 73 | 73 | 73 | 73 | -0.2 (-0.27%) | 0 |
28 Feb 2018 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |