UNIWHEELS AG Recent Share Price (LSE:0RF9)

LSE:0RF9 - Superior Industries Europe AG UNIWHEELS AG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Feb 2018	EUR	73.2	73.2	73.2	73.2	73.2	0.0 (0.0%)
26 Feb 2018	EUR	73.2	73.2	73.2	73.2	73.2	-226.8 (-75.60%)
23 Feb 2018	EUR	300	300	300	300	300	0.0 (0.0%)
22 Feb 2018	EUR	300	300	300	300	300	0.0 (0.0%)
21 Feb 2018	EUR	300	300	300	300	300	0.0 (0.0%)
20 Feb 2018	EUR	300	300	300	300	300	0.0 (0.0%)
19 Feb 2018	EUR	300	300	300	300	300	0.0 (0.0%)
16 Feb 2018	EUR	300	300	300	300	300	0.0 (0.0%)
15 Feb 2018	EUR	300	300	300	300	300	+2 (+0.67%)
14 Feb 2018	EUR	298	298	298	298	298	-2 (-0.67%)
13 Feb 2018	EUR	300	300	300	300	300	-5 (-1.64%)
12 Feb 2018	EUR	305	305	305	305	305	0.0 (0.0%)
9 Feb 2018	EUR	305	305	305	305	305	+15 (+5.17%)
8 Feb 2018	EUR	290	290	290	290	290	-10 (-3.33%)
7 Feb 2018	EUR	300	300	300	300	300	-5 (-1.64%)
6 Feb 2018	EUR	305	305	305	305	305	+5 (+1.67%)
5 Feb 2018	EUR	300	300	300	300	300	-7 (-2.28%)
2 Feb 2018	EUR	307	307	307	307	307	+1 (+0.33%)
1 Feb 2018	EUR	306	306	306	306	306	0.0 (0.0%)
31 Jan 2018	EUR	306	306	306	306	306	+6 (+2%)
30 Jan 2018	EUR	300	300	300	300	300	-1 (-0.33%)
29 Jan 2018	EUR	301	301	301	301	301	0.0 (0.0%)
26 Jan 2018	EUR	301	301	301	301	301	+1 (+0.33%)
25 Jan 2018	EUR	300	300	300	300	300	0.0 (0.0%)
24 Jan 2018	EUR	300	300	300	300	300	+225.4 (+302.14%)
23 Jan 2018	EUR	74.6	74.6	74.6	74.6	74.6	+3.2 (+4.48%)
22 Jan 2018	EUR	71.4	71.4	71.4	71.4	71.4	-233.6 (-76.59%)
19 Jan 2018	EUR	305	305	305	305	305	0.0 (0.0%)
18 Jan 2018	EUR	305	305	305	305	305	0.0 (0.0%)
17 Jan 2018	EUR	305	305	305	305	305	+5 (+1.67%)