| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | EUR | 300 | 300 | 300 | 300 | 300 | -4 (-1.32%) | 0 |
| 15 Jan 2018 | EUR | 304 | 304 | 304 | 304 | 304 | +4 (+1.33%) | 0 |
| 12 Jan 2018 | EUR | 300 | 300 | 300 | 300 | 300 | +1 (+0.33%) | 0 |
| 11 Jan 2018 | EUR | 299 | 299 | 299 | 299 | 299 | -1 (-0.33%) | 0 |
| 10 Jan 2018 | EUR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | EUR | 300 | 300 | 300 | 300 | 300 | -5 (-1.64%) | 0 |
| 8 Jan 2018 | EUR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | EUR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | EUR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | EUR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | EUR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | EUR | 305 | 305 | 305 | 305 | 305 | +1 (+0.33%) | 0 |
| 28 Dec 2017 | EUR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | EUR | 304 | 304 | 304 | 304 | 304 | -1 (-0.33%) | 0 |
| 22 Dec 2017 | EUR | 305 | 305 | 305 | 305 | 305 | +6 (+2.01%) | 0 |
| 21 Dec 2017 | EUR | 299 | 299 | 299 | 299 | 299 | +9 (+3.10%) | 0 |
| 20 Dec 2017 | EUR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | EUR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | EUR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | EUR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | EUR | 290 | 290 | 290 | 290 | 290 | +233.526 (+413.51%) | 0 |
| 12 May 2017 | EUR | 56.4742 | 56.4742 | 56.4742 | 56.4742 | 56.4742 | +0.425 (+0.76%) | 19,000 |
| 9 May 2017 | EUR | 56.0488 | 56.0488 | 56.0488 | 56.0488 | 56.0488 | -4.037 (-6.72%) | 269 |
| 20 Mar 2017 | EUR | 60.0861 | 60.0861 | 60.0861 | 60.0861 | 60.0861 | 0.0 (0.0%) | 925 |
