| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05 (-0.26%) | 0 |
| 3 Jan 2018 | EUR | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.041 (+0.22%) | 2 |
| 2 Jan 2018 | EUR | 18.999 | 18.999 | 18.999 | 18.999 | 18.999 | +0.01 (+0.05%) | 38 |
| 28 Dec 2017 | EUR | 18.9888 | 18.9888 | 18.9888 | 18.9888 | 18.9888 | -0.21 (-1.10%) | 34 |
| 27 Dec 2017 | EUR | 19.1992 | 19.1992 | 19.1992 | 19.1992 | 19.1992 | +0.739 (+4.00%) | 12 |
| 22 Dec 2017 | EUR | 18.9 | 18.9 | 18.46 | 18.46 | 18.46 | -0.381 (-2.02%) | 2,722 |
| 21 Dec 2017 | EUR | 18.841 | 18.841 | 18.841 | 18.841 | 18.841 | +1.15 (+6.50%) | 443 |
| 20 Dec 2017 | EUR | 17.6908 | 17.6908 | 17.6908 | 17.6908 | 17.6908 | +1.54 (+9.53%) | 13 |
| 19 Dec 2017 | EUR | 16.1509 | 16.1509 | 16.1509 | 16.1509 | 16.1509 | -0.07 (-0.43%) | 219 |
| 18 Dec 2017 | EUR | 16.1958 | 16.2209 | 16.1958 | 16.2209 | 16.2209 | +0.017 (+0.10%) | 512 |
| 15 Dec 2017 | EUR | 16.2044 | 16.2044 | 16.2044 | 16.2044 | 16.2044 | +0.053 (+0.33%) | 387 |
| 14 Dec 2017 | EUR | 16.1509 | 16.1509 | 16.1509 | 16.1509 | 16.1509 | +0.12 (+0.75%) | 137 |
| 13 Dec 2017 | EUR | 16.0309 | 16.0309 | 16.0309 | 16.0309 | 16.0309 | +0.035 (+0.22%) | 90 |
| 11 Dec 2017 | EUR | 16.0009 | 16.0009 | 15.996 | 15.996 | 15.996 | -0.029 (-0.18%) | 166 |
| 8 Dec 2017 | EUR | 16.0009 | 16.0249 | 16.0009 | 16.0249 | 16.0249 | +0.244 (+1.54%) | 749 |
| 7 Dec 2017 | EUR | 15.7812 | 15.7812 | 15.7812 | 15.7812 | 15.7812 | -0.068 (-0.43%) | 74 |
| 6 Dec 2017 | EUR | 15.8491 | 15.8491 | 15.8491 | 15.8491 | 15.8491 | +0.108 (+0.69%) | 67 |
| 5 Dec 2017 | EUR | 15.7409 | 15.7409 | 15.7409 | 15.7409 | 15.7409 | -0.26 (-1.62%) | 68 |
| 4 Dec 2017 | EUR | 16.0009 | 16.0009 | 16.0009 | 16.0009 | 16.0009 | -0.35 (-2.14%) | 69 |
| 1 Dec 2017 | EUR | 16.3509 | 16.3509 | 16.3509 | 16.3509 | 16.3509 | -0.368 (-2.20%) | 97 |
| 30 Nov 2017 | EUR | 16.7192 | 16.7192 | 16.7192 | 16.7192 | 16.7192 | +0.28 (+1.70%) | 115 |
| 28 Nov 2017 | EUR | 16.4391 | 16.4391 | 16.4391 | 16.4391 | 16.4391 | +0.148 (+0.91%) | 69 |
| 27 Nov 2017 | EUR | 16.2909 | 16.2909 | 16.2909 | 16.2909 | 16.2909 | -0.048 (-0.29%) | 71 |
| 24 Nov 2017 | EUR | 16.85 | 16.85 | 16.3391 | 16.3391 | 16.3391 | -2.626 (-13.85%) | 15,380 |
| 23 Nov 2017 | EUR | 18.965 | 18.965 | 18.965 | 18.965 | 18.965 | +0.603 (+3.28%) | 1,700 |
| 15 Nov 2017 | EUR | 18.5 | 18.5 | 18.362 | 18.362 | 18.362 | -0.129 (-0.70%) | 1,492 |
| 2 Nov 2017 | EUR | 18.4908 | 18.491 | 18.4908 | 18.491 | 18.491 | +0.06 (+0.33%) | 303 |
| 1 Nov 2017 | EUR | 18.4309 | 18.4309 | 18.4309 | 18.4309 | 18.4309 | -0.068 (-0.37%) | 22 |
| 30 Oct 2017 | EUR | 18.499 | 18.499 | 18.499 | 18.499 | 18.499 | -0.216 (-1.15%) | 90 |
