| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | EUR | 5.84 | 6.18 | 5.84 | 6.18 | 6.18 | +0.65 (+11.75%) | 110 |
| 20 Oct 2021 | EUR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 93 |
| 19 Oct 2021 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 420 |
| 1 Oct 2021 | EUR | 5.72 | 5.73 | 5.69 | 5.7 | 5.7 | -0.13 (-2.23%) | 1,809 |
| 30 Sep 2021 | EUR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.04 (-0.68%) | 88 |
| 10 Sep 2021 | EUR | 5.64 | 5.87 | 5.64 | 5.87 | 5.87 | +0.18 (+3.16%) | 2,919 |
| 9 Sep 2021 | EUR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.1 (+1.79%) | 116 |
| 3 Sep 2021 | EUR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.51 (+10.04%) | 140 |
| 19 Aug 2021 | EUR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.09 (-1.74%) | 148 |
| 11 Aug 2021 | EUR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.11 (+2.17%) | 38 |
| 2 Aug 2021 | EUR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.07 (+1.40%) | 25 |
| 29 Jul 2021 | EUR | 5.01 | 5.05 | 4.99 | 4.99 | 4.99 | -0.2 (-3.85%) | 240 |
| 22 Jul 2021 | EUR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.09 (+1.76%) | 50 |
| 19 Jul 2021 | EUR | 5.09 | 5.1 | 5.09 | 5.1 | 5.1 | -0.42 (-7.61%) | 262 |
| 14 Jul 2021 | EUR | 5.56 | 5.56 | 5.52 | 5.52 | 5.52 | +0.27 (+5.14%) | 780 |
| 13 Jul 2021 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 174 |
| 12 Jul 2021 | EUR | 5.62 | 5.62 | 5.5 | 5.5 | 5.5 | -0.03 (-0.54%) | 310 |
| 8 Jul 2021 | EUR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.189 (-3.31%) | 50 |
| 7 Jul 2021 | EUR | 5.7194 | 5.7194 | 5.7194 | 5.7194 | 5.7194 | +0.099 (+1.77%) | 1,375 |
| 2 Jul 2021 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.01 (-0.18%) | 90 |
| 1 Jul 2021 | EUR | 5.58 | 5.63 | 5.44 | 5.63 | 5.63 | -0.17 (-2.93%) | 432 |
| 30 Jun 2021 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 150 |
| 28 Jun 2021 | EUR | 5.63 | 5.8 | 5.63 | 5.8 | 5.8 | +0.21 (+3.76%) | 312 |
| 25 Jun 2021 | EUR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.14 (+2.57%) | 342 |
| 24 Jun 2021 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.24 (+4.61%) | 100 |
| 14 Jun 2021 | EUR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 30 |
| 11 Jun 2021 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 196 |
| 10 Jun 2021 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.07 (+1.34%) | 160 |
| 9 Jun 2021 | EUR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.05 (+0.97%) | 196 |
| 8 Jun 2021 | EUR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.37 (+7.72%) | 40 |
