| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | EUR | 18.698 | 18.715 | 18.698 | 18.715 | 18.715 | -0.577 (-2.99%) | 3,500 |
| 20 Oct 2017 | EUR | 19.2924 | 19.2924 | 19.2924 | 19.2924 | 19.2924 | -0.356 (-1.81%) | 1,314 |
| 11 Oct 2017 | EUR | 19.4 | 19.6481 | 19.4 | 19.6481 | 19.6481 | -0.652 (-3.21%) | 4,900 |
| 6 Oct 2017 | EUR | 20.2735 | 20.3 | 20.2735 | 20.3 | 20.3 | +0.3 (+1.50%) | 1,384 |
| 5 Oct 2017 | EUR | 19.9534 | 20 | 19.9534 | 20 | 20 | -0.101 (-0.50%) | 407 |
| 4 Oct 2017 | EUR | 20.0597 | 20.101 | 20.0597 | 20.101 | 20.101 | -0.1 (-0.50%) | 543 |
| 3 Oct 2017 | EUR | 20.201 | 20.201 | 20.201 | 20.201 | 20.201 | +0.164 (+0.82%) | 10 |
| 2 Oct 2017 | EUR | 20.0372 | 20.0372 | 20.0372 | 20.0372 | 20.0372 | +0.036 (+0.18%) | 115 |
| 29 Sep 2017 | EUR | 20.0013 | 20.0013 | 20.0013 | 20.0013 | 20.0013 | -0.3 (-1.48%) | 15 |
| 28 Sep 2017 | EUR | 20.3013 | 20.3013 | 20.3013 | 20.3013 | 20.3013 | +0.01 (+0.05%) | 15 |
| 27 Sep 2017 | EUR | 20.2913 | 20.2913 | 20.2913 | 20.2913 | 20.2913 | +0.646 (+3.29%) | 218 |
| 25 Sep 2017 | EUR | 19.6455 | 19.6455 | 19.6455 | 19.6455 | 19.6455 | +0.105 (+0.54%) | 215 |
| 22 Sep 2017 | EUR | 19.5408 | 19.5408 | 19.5408 | 19.5408 | 19.5408 | -0.019 (-0.10%) | 61 |
| 20 Sep 2017 | EUR | 19.7 | 19.7 | 19.533 | 19.5597 | 19.5597 | +0.081 (+0.41%) | 379 |
| 19 Sep 2017 | EUR | 19.4789 | 19.4789 | 19.4789 | 19.4789 | 19.4789 | +0.388 (+2.03%) | 9 |
| 18 Sep 2017 | EUR | 19.09 | 19.0912 | 19.09 | 19.0912 | 19.0912 | +0.495 (+2.66%) | 161 |
| 15 Sep 2017 | EUR | 18.5958 | 18.5958 | 18.5958 | 18.5958 | 18.5958 | +0.03 (+0.16%) | 80 |
| 14 Sep 2017 | EUR | 18.566 | 18.566 | 18.566 | 18.566 | 18.566 | +0.005 (+0.03%) | 88 |
| 13 Sep 2017 | EUR | 18.5612 | 18.5612 | 18.5612 | 18.5612 | 18.5612 | -0.089 (-0.48%) | 26 |
| 12 Sep 2017 | EUR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.331 (+1.81%) | 1 |
| 8 Sep 2017 | EUR | 18.69 | 18.69 | 18.3191 | 18.3191 | 18.3191 | +0.639 (+3.61%) | 460 |
| 7 Sep 2017 | EUR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.49 (+2.85%) | 144 |
| 6 Sep 2017 | EUR | 17.1904 | 17.1904 | 17.1904 | 17.1904 | 17.1904 | -0.012 (-0.07%) | 77 |
| 5 Sep 2017 | EUR | 17.26 | 17.26 | 17.2028 | 17.2028 | 17.2028 | -0.099 (-0.57%) | 226 |
| 31 Aug 2017 | EUR | 17.3017 | 17.3017 | 17.3017 | 17.3017 | 17.3017 | +0.022 (+0.13%) | 6 |
| 30 Aug 2017 | EUR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.81 (-9.48%) | 72 |
| 15 Jun 2017 | EUR | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.17 (-0.88%) | 72 |
| 9 Jun 2017 | EUR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.086 (+0.45%) | 72 |
| 8 Jun 2017 | EUR | 19.31 | 19.31 | 19.174 | 19.174 | 19.174 | -0.176 (-0.91%) | 973 |
| 7 Jun 2017 | EUR | 19.288 | 19.35 | 19.288 | 19.35 | 19.35 | -0.679 (-3.39%) | 1,815 |
