| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | EUR | 20.029 | 20.029 | 20.029 | 20.029 | 20.029 | -0.511 (-2.49%) | 346 |
| 31 May 2017 | EUR | 20.5318 | 20.54 | 20.5318 | 20.54 | 20.54 | +0.064 (+0.31%) | 3,504 |
| 26 May 2017 | EUR | 20.4813 | 20.4813 | 20.4763 | 20.4763 | 20.4763 | +0.025 (+0.12%) | 519 |
| 25 May 2017 | EUR | 20.4511 | 20.4511 | 20.4511 | 20.4511 | 20.4511 | +0.3 (+1.49%) | 44 |
| 24 May 2017 | EUR | 20.1511 | 20.1511 | 20.1511 | 20.1511 | 20.1511 | -0.061 (-0.30%) | 211 |
| 17 May 2017 | EUR | 20.2117 | 20.2117 | 20.2117 | 20.2117 | 20.2117 | -0.098 (-0.48%) | 5,089 |
| 11 May 2017 | EUR | 20.3663 | 20.3663 | 20.3097 | 20.3097 | 20.3097 | -0.296 (-1.44%) | 4,494 |
| 5 May 2017 | EUR | 20.6056 | 20.6056 | 20.6056 | 20.6056 | 20.6056 | -0.042 (-0.20%) | 325 |
| 3 May 2017 | EUR | 20.6475 | 20.6475 | 20.6475 | 20.6475 | 20.6475 | +1.514 (+7.92%) | 228 |
| 21 Apr 2017 | EUR | 19.133 | 19.133 | 19.133 | 19.133 | 19.133 | -0.872 (-4.36%) | 1,295 |
| 13 Apr 2017 | EUR | 19.97 | 20.005 | 19.97 | 20.005 | 20.005 | -0.011 (-0.05%) | 519 |
| 12 Apr 2017 | EUR | 20.0159 | 20.0159 | 20.0159 | 20.0159 | 20.0159 | -0.493 (-2.40%) | 835 |
| 28 Mar 2017 | EUR | 20.5088 | 20.5088 | 20.5088 | 20.5088 | 20.5088 | -1.067 (-4.95%) | 8 |
| 15 Mar 2017 | EUR | 21.5762 | 21.5762 | 21.5762 | 21.5762 | 21.5762 | -0.189 (-0.87%) | 213 |
| 13 Mar 2017 | EUR | 21.7655 | 21.7655 | 21.7655 | 21.7655 | 21.7655 | +0.586 (+2.77%) | 11 |
| 10 Mar 2017 | EUR | 21.1793 | 21.1793 | 21.179 | 21.1793 | 21.1793 | +0.092 (+0.43%) | 625 |
| 8 Mar 2017 | EUR | 21.0877 | 21.0877 | 21.0876 | 21.0876 | 21.0876 | +0.182 (+0.87%) | 771 |
| 6 Mar 2017 | EUR | 20.9061 | 20.9061 | 20.9057 | 20.9057 | 20.9057 | +0.458 (+2.24%) | 1,565 |
| 24 Feb 2017 | EUR | 20.4477 | 20.4477 | 20.4477 | 20.4477 | 20.4477 | -0.401 (-1.92%) | 859 |
| 13 Feb 2017 | EUR | 20.8489 | 20.8489 | 20.8489 | 20.8489 | 20.8489 | +0.04 (+0.19%) | 91 |
| 10 Feb 2017 | EUR | 20.8088 | 20.8088 | 20.8088 | 20.8088 | 20.8088 | -1.349 (-6.09%) | 40 |
| 3 Feb 2017 | EUR | 22.1581 | 22.1581 | 22.1581 | 22.1581 | 22.1581 | -0.033 (-0.15%) | 2,596 |
| 2 Feb 2017 | EUR | 22.1913 | 22.1913 | 22.1913 | 22.1913 | 22.1913 | +2.854 (+14.76%) | 48 |
| 18 Nov 2016 | EUR | 19.3375 | 19.3375 | 19.3375 | 19.3375 | 19.3375 | +0.028 (+0.14%) | 45 |
| 17 Nov 2016 | EUR | 19.285 | 19.32 | 19.285 | 19.31 | 19.31 | -0.34 (-1.73%) | 69,278 |
| 15 Nov 2016 | EUR | 20.1 | 20.1 | 19.65 | 19.65 | 19.65 | +0.25 (+1.29%) | 782 |
| 9 Nov 2016 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.647 (-7.83%) | 134 |
| 31 Oct 2016 | EUR | 21.0475 | 21.0475 | 21.0475 | 21.0475 | 21.0475 | +0.236 (+1.13%) | 95 |
| 18 Oct 2016 | EUR | 20.8113 | 20.8113 | 20.8113 | 20.8113 | 20.8113 | +0.191 (+0.93%) | 38 |
| 6 Oct 2016 | EUR | 20.585 | 20.6203 | 20.585 | 20.6203 | 20.6203 | +1.141 (+5.86%) | 2,026 |
