| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | EUR | 19.4791 | 19.4791 | 19.4791 | 19.4791 | 19.4791 | +0.105 (+0.54%) | 2,560 |
| 28 Sep 2016 | EUR | 19.3744 | 19.3744 | 19.3744 | 19.3744 | 19.3744 | -0.568 (-2.85%) | 2,170 |
| 22 Sep 2016 | EUR | 19.9498 | 19.9498 | 19.9428 | 19.9428 | 19.9428 | -0.729 (-3.53%) | 200 |
| 13 Sep 2016 | EUR | 20.6717 | 20.6717 | 20.6717 | 20.6717 | 20.6717 | -0.887 (-4.11%) | 6 |
| 12 Sep 2016 | EUR | 21.5587 | 21.5587 | 21.5587 | 21.5587 | 21.5587 | +0.009 (+0.04%) | 38 |
| 9 Sep 2016 | EUR | 21.5495 | 21.5495 | 21.5495 | 21.5495 | 21.5495 | +0.211 (+0.99%) | 351 |
| 7 Sep 2016 | EUR | 21.3388 | 21.3388 | 21.3388 | 21.3388 | 21.3388 | +0.681 (+3.30%) | 8 |
| 1 Sep 2016 | EUR | 20.6575 | 20.6575 | 20.6575 | 20.6575 | 20.6575 | +0.139 (+0.68%) | 100 |
| 31 Aug 2016 | EUR | 20.51 | 20.5188 | 20.475 | 20.5188 | 20.5188 | +0.694 (+3.50%) | 294 |
| 5 Aug 2016 | EUR | 19.82 | 19.825 | 19.8 | 19.825 | 19.825 | +0.411 (+2.12%) | 169 |
| 25 Jul 2016 | EUR | 19.4143 | 19.4143 | 19.4143 | 19.4143 | 19.4143 | +0.201 (+1.05%) | 83 |
| 22 Jul 2016 | EUR | 19.2131 | 19.2131 | 19.2131 | 19.2131 | 19.2131 | +0.074 (+0.39%) | 84 |
| 21 Jul 2016 | EUR | 19.139 | 19.139 | 19.139 | 19.139 | 19.139 | -0.552 (-2.80%) | 50 |
| 20 Jul 2016 | EUR | 19.6913 | 19.6913 | 19.6913 | 19.6913 | 19.6913 | -0.089 (-0.45%) | 84 |
| 19 Jul 2016 | EUR | 19.7808 | 19.7808 | 19.7808 | 19.7808 | 19.7808 | -0.199 (-1.00%) | 84 |
| 18 Jul 2016 | EUR | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.098 (-0.49%) | 2 |
| 15 Jul 2016 | EUR | 20.078 | 20.078 | 20.078 | 20.078 | 20.078 | +0.513 (+2.62%) | 5 |
| 12 Jul 2016 | EUR | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | +0.649 (+3.43%) | 50 |
| 6 Jul 2016 | EUR | 18.9157 | 18.9157 | 18.9157 | 18.9157 | 18.9157 | -1.384 (-6.82%) | 587 |
| 1 Jun 2016 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.801 (+4.11%) | 3 |
| 25 May 2016 | EUR | 19.499 | 19.499 | 19.499 | 19.499 | 19.499 | +0.181 (+0.94%) | 40 |
| 24 May 2016 | EUR | 19.318 | 19.318 | 19.318 | 19.318 | 19.318 | -0.181 (-0.93%) | 5 |
| 23 May 2016 | EUR | 19.4988 | 19.4988 | 19.4988 | 19.4988 | 19.4988 | -0 (0.0%) | 8 |
| 19 May 2016 | EUR | 19.4989 | 19.4989 | 19.4989 | 19.4989 | 19.4989 | -0.346 (-1.74%) | 26 |
| 17 May 2016 | EUR | 19.8446 | 19.8446 | 19.8446 | 19.8446 | 19.8446 | -0.254 (-1.26%) | 156 |
| 16 May 2016 | EUR | 20.0988 | 20.0988 | 20.0988 | 20.0988 | 20.0988 | -0.736 (-3.53%) | 25 |
| 13 May 2016 | EUR | 20.8351 | 20.8351 | 20.8351 | 20.8351 | 20.8351 | +0.53 (+2.61%) | 1,429 |
| 28 Apr 2016 | EUR | 20.305 | 20.305 | 20.305 | 20.305 | 20.305 | +0.02 (+0.10%) | 73 |
| 27 Apr 2016 | EUR | 20.285 | 20.315 | 20.285 | 20.285 | 20.285 | 0.0 (0.0%) | 259 |
