| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | EUR | 8.13 | 8.15 | 8.13 | 8.15 | 8.15 | -0.48 (-5.56%) | 186 |
| 28 Jan 2020 | EUR | 8.69 | 8.69 | 8.63 | 8.63 | 8.63 | -0.09 (-1.03%) | 1,071 |
| 23 Jan 2020 | EUR | 8.8 | 8.8 | 8.72 | 8.72 | 8.72 | -2.32 (-21.01%) | 448 |
| 13 Dec 2019 | EUR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.355 (-3.12%) | 2,958 |
| 24 Oct 2019 | EUR | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | -0.38 (-3.23%) | 56 |
| 18 Oct 2019 | EUR | 11.86 | 11.86 | 11.775 | 11.775 | 11.775 | +0.385 (+3.38%) | 241 |
| 10 Oct 2019 | EUR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 161 |
| 7 Oct 2019 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.27 (-2.31%) | 868 |
| 3 Oct 2019 | EUR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.51 (-4.19%) | 79 |
| 24 Sep 2019 | EUR | 12.355 | 12.355 | 12.18 | 12.18 | 12.18 | -0.178 (-1.44%) | 441 |
| 19 Sep 2019 | EUR | 12.358 | 12.358 | 12.358 | 12.358 | 12.358 | +0.308 (+2.56%) | 305 |
| 6 Sep 2019 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.33 (+2.82%) | 18,635 |
| 22 Aug 2019 | EUR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.036 (-0.31%) | 116 |
| 20 Aug 2019 | EUR | 11.69 | 11.812 | 11.69 | 11.756 | 11.756 | +0.321 (+2.81%) | 575 |
| 12 Aug 2019 | EUR | 11.46 | 11.46 | 11.435 | 11.435 | 11.435 | -0.495 (-4.15%) | 27 |
| 8 Aug 2019 | EUR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.535 (+4.70%) | 3 |
| 7 Aug 2019 | EUR | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | -0.395 (-3.35%) | 37 |
| 2 Aug 2019 | EUR | 11.81 | 11.81 | 11.79 | 11.79 | 11.79 | -0.062 (-0.52%) | 127 |
| 31 Jul 2019 | EUR | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | +0.062 (+0.53%) | 87 |
| 30 Jul 2019 | EUR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.105 (-0.88%) | 17 |
| 29 Jul 2019 | EUR | 11.88 | 11.895 | 11.88 | 11.895 | 11.895 | -0.265 (-2.18%) | 71 |
| 25 Jul 2019 | EUR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.344 (+2.91%) | 6 |
| 19 Jul 2019 | EUR | 11.816 | 11.816 | 11.816 | 11.816 | 11.816 | -0.244 (-2.02%) | 17 |
| 17 Jul 2019 | EUR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.118 (-0.97%) | 2 |
| 10 Jul 2019 | EUR | 12.178 | 12.178 | 12.178 | 12.178 | 12.178 | -0.022 (-0.18%) | 1,682 |
| 8 Jul 2019 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.72 (-5.57%) | 18 |
| 2 Jul 2019 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +1.26 (+10.81%) | 8,634 |
| 26 Jun 2019 | EUR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.292 (-2.44%) | 33 |
| 21 Jun 2019 | EUR | 11.95 | 11.996 | 11.95 | 11.952 | 11.952 | -0.088 (-0.73%) | 407 |
| 20 Jun 2019 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.134 (+1.13%) | 344 |
