| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | EUR | 11.906 | 11.906 | 11.906 | 11.906 | 11.906 | +0.056 (+0.47%) | 102 |
| 17 Jun 2019 | EUR | 11.756 | 11.85 | 11.756 | 11.85 | 11.85 | +0.24 (+2.07%) | 170 |
| 14 Jun 2019 | EUR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.15 (+1.31%) | 375 |
| 13 Jun 2019 | EUR | 11.44 | 11.46 | 11.44 | 11.46 | 11.46 | -0.18 (-1.55%) | 1,093 |
| 11 Jun 2019 | EUR | 11.64 | 11.66 | 11.64 | 11.64 | 11.64 | -0.416 (-3.45%) | 433 |
| 14 May 2019 | EUR | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | +0.18 (+1.52%) | 339 |
| 13 May 2019 | EUR | 11.958 | 11.958 | 11.876 | 11.876 | 11.876 | -0.39 (-3.18%) | 41 |
| 8 May 2019 | EUR | 12.28 | 12.28 | 12.264 | 12.266 | 12.266 | -0.3 (-2.39%) | 199 |
| 30 Apr 2019 | EUR | 12.578 | 12.578 | 12.566 | 12.566 | 12.566 | -0.13 (-1.02%) | 1,092 |
| 29 Apr 2019 | EUR | 12.82 | 12.82 | 12.696 | 12.696 | 12.696 | +0.048 (+0.38%) | 107 |
| 26 Apr 2019 | EUR | 12.562 | 12.648 | 12.562 | 12.648 | 12.648 | -0.1 (-0.78%) | 700 |
| 24 Apr 2019 | EUR | 12.748 | 12.748 | 12.748 | 12.748 | 12.748 | +0.958 (+8.13%) | 2,274 |
| 16 Apr 2019 | EUR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.218 (+1.88%) | 1,949 |
| 12 Apr 2019 | EUR | 11.578 | 11.578 | 11.572 | 11.572 | 11.572 | -0.628 (-5.15%) | 734 |
| 8 Apr 2019 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 100 |
| 5 Apr 2019 | EUR | 12.46 | 12.5 | 12.44 | 12.5 | 12.5 | +0.012 (+0.10%) | 225 |
| 4 Apr 2019 | EUR | 12.488 | 12.488 | 12.488 | 12.488 | 12.488 | +0.018 (+0.14%) | 89 |
| 3 Apr 2019 | EUR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.164 (+1.34%) | 80 |
| 29 Mar 2019 | EUR | 12.3056 | 12.3056 | 12.22 | 12.3056 | 12.3056 | -0.096 (-0.78%) | 230 |
| 28 Mar 2019 | EUR | 12.402 | 12.402 | 12.18 | 12.402 | 12.402 | -0.098 (-0.78%) | 582 |
| 27 Mar 2019 | EUR | 12.5 | 12.5 | 12.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 296 |
| 26 Mar 2019 | EUR | 12.4 | 12.4 | 12.03 | 12.4 | 12.4 | -6.59 (-34.70%) | 1,688 |
| 25 Mar 2019 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +6.93 (+57.46%) | 0 |
| 22 Mar 2019 | EUR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58 (-4.59%) | 252 |
| 21 Mar 2019 | EUR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.04 (-0.32%) | 70 |
| 20 Mar 2019 | EUR | 12.68 | 12.68 | 12.644 | 12.68 | 12.68 | -6.31 (-33.23%) | 32 |
| 19 Mar 2019 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +6.43 (+51.19%) | 0 |
| 18 Mar 2019 | EUR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -6.43 (-33.86%) | 40 |
| 15 Mar 2019 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +6.31 (+49.76%) | 0 |
| 14 Mar 2019 | EUR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -6.31 (-33.23%) | 1,500 |
