| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +6.173 (+48.16%) | 0 |
| 12 Mar 2019 | EUR | 12.8171 | 12.8171 | 12.8152 | 12.8171 | 12.8171 | +0.237 (+1.88%) | 152 |
| 11 Mar 2019 | EUR | 12.58 | 12.58 | 12.5622 | 12.58 | 12.58 | +0.062 (+0.50%) | 205 |
| 8 Mar 2019 | EUR | 12.5175 | 12.5175 | 12.5085 | 12.5175 | 12.5175 | +0.099 (+0.79%) | 1,427 |
| 7 Mar 2019 | EUR | 12.419 | 12.419 | 12.419 | 12.419 | 12.419 | -6.571 (-34.60%) | 120 |
| 6 Mar 2019 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +6.11 (+47.44%) | 0 |
| 5 Mar 2019 | EUR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.019 (-0.14%) | 1,915 |
| 4 Mar 2019 | EUR | 12.8987 | 12.8987 | 12.8 | 12.8987 | 12.8987 | +0.066 (+0.52%) | 929 |
| 1 Mar 2019 | EUR | 12.8325 | 12.8325 | 12.78 | 12.8325 | 12.8325 | -0.168 (-1.29%) | 1,236 |
| 28 Feb 2019 | EUR | 13 | 13 | 12.9388 | 13 | 13 | +0.221 (+1.73%) | 1,062 |
| 27 Feb 2019 | EUR | 12.7789 | 12.7789 | 12.7789 | 12.7789 | 12.7789 | -0.081 (-0.63%) | 96 |
| 26 Feb 2019 | EUR | 12.86 | 12.86 | 12.73 | 12.86 | 12.86 | +0.214 (+1.69%) | 1,289 |
| 25 Feb 2019 | EUR | 12.6458 | 12.6458 | 12.5788 | 12.6458 | 12.6458 | -0.06 (-0.47%) | 973 |
| 22 Feb 2019 | EUR | 12.706 | 12.706 | 12.5592 | 12.706 | 12.706 | -0.084 (-0.66%) | 327 |
| 21 Feb 2019 | EUR | 12.79 | 12.79 | 12.7644 | 12.79 | 12.79 | -0.209 (-1.61%) | 4,851 |
| 20 Feb 2019 | EUR | 12.9988 | 12.9988 | 12.9988 | 12.9988 | 12.9988 | -0.151 (-1.15%) | 112 |
| 19 Feb 2019 | EUR | 13.1499 | 13.1499 | 13.1499 | 13.1499 | 13.1499 | -0.08 (-0.61%) | 152 |
| 18 Feb 2019 | EUR | 13.23 | 13.23 | 13.1988 | 13.23 | 13.23 | -0.01 (-0.08%) | 3,094 |
| 15 Feb 2019 | EUR | 13.24 | 13.24 | 13.164 | 13.24 | 13.24 | +0.001 (+0.01%) | 9,714 |
| 14 Feb 2019 | EUR | 13.2388 | 13.2388 | 13.2388 | 13.2388 | 13.2388 | -0.02 (-0.15%) | 94 |
| 13 Feb 2019 | EUR | 13.2587 | 13.2587 | 13.2587 | 13.2587 | 13.2587 | -0.06 (-0.45%) | 48 |
| 12 Feb 2019 | EUR | 13.3187 | 13.3187 | 13.3187 | 13.3187 | 13.3187 | -0.021 (-0.16%) | 96 |
| 11 Feb 2019 | EUR | 13.3396 | 13.3396 | 13.3396 | 13.3396 | 13.3396 | -0.1 (-0.75%) | 192 |
| 8 Feb 2019 | EUR | 13.44 | 13.44 | 13.4302 | 13.44 | 13.44 | -0.259 (-1.89%) | 40,245 |
| 7 Feb 2019 | EUR | 13.6988 | 13.6988 | 13.6988 | 13.6988 | 13.6988 | -0.021 (-0.15%) | 156 |
| 6 Feb 2019 | EUR | 13.72 | 13.72 | 13.7027 | 13.72 | 13.72 | -0.094 (-0.68%) | 3,624 |
| 5 Feb 2019 | EUR | 13.8144 | 13.8144 | 13.8144 | 13.8144 | 13.8144 | -0.005 (-0.04%) | 228 |
| 4 Feb 2019 | EUR | 13.8196 | 13.8196 | 13.8196 | 13.8196 | 13.8196 | +0.223 (+1.64%) | 375 |
| 1 Feb 2019 | EUR | 13.5964 | 13.5964 | 13.5964 | 13.5964 | 13.5964 | -0.114 (-0.83%) | 977 |
| 31 Jan 2019 | EUR | 13.71 | 13.71 | 13.5813 | 13.71 | 13.71 | +0.765 (+5.91%) | 15,207 |
