| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | EUR | 12.9447 | 12.9447 | 12.9447 | 12.9447 | 12.9447 | +0.061 (+0.48%) | 161 |
| 29 Jan 2019 | EUR | 12.8833 | 12.8833 | 12.8833 | 12.8833 | 12.8833 | +0.022 (+0.17%) | 250 |
| 28 Jan 2019 | EUR | 12.8617 | 12.8617 | 12.8617 | 12.8617 | 12.8617 | -0.034 (-0.27%) | 150 |
| 25 Jan 2019 | EUR | 12.8961 | 12.8961 | 12.8961 | 12.8961 | 12.8961 | +0.117 (+0.92%) | 172 |
| 24 Jan 2019 | EUR | 12.7788 | 12.7788 | 12.7788 | 12.7788 | 12.7788 | +0.126 (+0.99%) | 86 |
| 23 Jan 2019 | EUR | 12.6531 | 12.6531 | 12.6531 | 12.6531 | 12.6531 | +0.106 (+0.84%) | 118 |
| 22 Jan 2019 | EUR | 12.5473 | 12.5473 | 12.5473 | 12.5473 | 12.5473 | -0.052 (-0.41%) | 248 |
| 21 Jan 2019 | EUR | 12.5989 | 12.5989 | 12.5989 | 12.5989 | 12.5989 | +0.06 (+0.48%) | 114 |
| 18 Jan 2019 | EUR | 12.5389 | 12.5389 | 12.5389 | 12.5389 | 12.5389 | -0.02 (-0.16%) | 63 |
| 17 Jan 2019 | EUR | 12.5587 | 12.5587 | 12.5587 | 12.5587 | 12.5587 | +0.15 (+1.21%) | 125 |
| 16 Jan 2019 | EUR | 12.4084 | 12.4084 | 12.4084 | 12.4084 | 12.4084 | -0.143 (-1.14%) | 203 |
| 15 Jan 2019 | EUR | 12.551 | 12.551 | 12.551 | 12.551 | 12.551 | -0.009 (-0.07%) | 194 |
| 14 Jan 2019 | EUR | 12.5603 | 12.5603 | 12.5603 | 12.5603 | 12.5603 | -0.325 (-2.52%) | 197 |
| 11 Jan 2019 | EUR | 12.8855 | 12.8855 | 12.8855 | 12.8855 | 12.8855 | +0.145 (+1.14%) | 553 |
| 10 Jan 2019 | EUR | 12.74 | 12.74 | 12.4387 | 12.74 | 12.74 | +0.7 (+5.81%) | 9,857 |
| 9 Jan 2019 | EUR | 12.04 | 12.04 | 11.7826 | 12.04 | 12.04 | +1.164 (+10.70%) | 953 |
| 8 Jan 2019 | EUR | 10.8762 | 10.8762 | 10.8762 | 10.8762 | 10.8762 | +0.09 (+0.84%) | 394 |
| 7 Jan 2019 | EUR | 10.7858 | 10.7858 | 10.6971 | 10.7858 | 10.7858 | -8.204 (-43.20%) | 918 |
| 4 Jan 2019 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +8.211 (+76.18%) | 0 |
| 2 Jan 2019 | EUR | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | -8.211 (-43.24%) | 52 |
| 31 Dec 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +8.148 (+75.15%) | 0 |
| 28 Dec 2018 | EUR | 10.8424 | 10.8424 | 10.8424 | 10.8424 | 10.8424 | -0.007 (-0.06%) | 66 |
| 27 Dec 2018 | EUR | 10.8492 | 10.8492 | 10.8492 | 10.8492 | 10.8492 | -8.141 (-42.87%) | 268 |
| 24 Dec 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +8.042 (+73.45%) | 0 |
| 21 Dec 2018 | EUR | 10.9481 | 10.9481 | 10.9481 | 10.9481 | 10.9481 | -0.215 (-1.93%) | 328 |
| 20 Dec 2018 | EUR | 11.1636 | 11.1636 | 11.1636 | 11.1636 | 11.1636 | -0.096 (-0.86%) | 203 |
| 19 Dec 2018 | EUR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -7.73 (-40.71%) | 50 |
| 18 Dec 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
