| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +7.724 (+68.55%) | 0 |
| 13 Dec 2018 | EUR | 11.2664 | 11.2664 | 11.2486 | 11.2664 | 11.2664 | -0.034 (-0.30%) | 800 |
| 12 Dec 2018 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -7.69 (-40.49%) | 50 |
| 11 Dec 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +7.635 (+67.24%) | 0 |
| 10 Dec 2018 | EUR | 11.3551 | 11.3551 | 11.3551 | 11.3551 | 11.3551 | -0.28 (-2.40%) | 207 |
| 7 Dec 2018 | EUR | 11.6349 | 11.6349 | 11.5902 | 11.6349 | 11.6349 | +0.008 (+0.07%) | 573 |
| 6 Dec 2018 | EUR | 11.6273 | 11.6273 | 11.6273 | 11.6273 | 11.6273 | -0.712 (-5.77%) | 350 |
| 5 Dec 2018 | EUR | 12.3388 | 12.3388 | 12.3388 | 12.3388 | 12.3388 | -0.302 (-2.39%) | 59 |
| 4 Dec 2018 | EUR | 12.6413 | 12.6413 | 12.6413 | 12.6413 | 12.6413 | -0.166 (-1.30%) | 131 |
| 3 Dec 2018 | EUR | 12.8075 | 12.8075 | 12.8075 | 12.8075 | 12.8075 | +0.205 (+1.63%) | 205 |
| 30 Nov 2018 | EUR | 12.6021 | 12.6021 | 12.6021 | 12.6021 | 12.6021 | -0.003 (-0.03%) | 1,771 |
| 29 Nov 2018 | EUR | 12.6054 | 12.6054 | 12.6054 | 12.6054 | 12.6054 | +0.384 (+3.14%) | 428 |
| 28 Nov 2018 | EUR | 12.2218 | 12.2218 | 12.2218 | 12.2218 | 12.2218 | +0.243 (+2.03%) | 506 |
| 27 Nov 2018 | EUR | 11.9789 | 11.9789 | 11.9789 | 11.9789 | 11.9789 | +0.147 (+1.24%) | 62 |
| 26 Nov 2018 | EUR | 11.8317 | 11.8317 | 11.8317 | 11.8317 | 11.8317 | +0.153 (+1.31%) | 178 |
| 23 Nov 2018 | EUR | 11.6785 | 11.6785 | 11.6785 | 11.6785 | 11.6785 | -0.081 (-0.68%) | 331 |
| 22 Nov 2018 | EUR | 11.759 | 11.759 | 11.759 | 11.759 | 11.759 | -7.231 (-38.08%) | 184 |
| 21 Nov 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +7.127 (+60.08%) | 0 |
| 20 Nov 2018 | EUR | 11.8626 | 11.8626 | 11.801 | 11.8626 | 11.8626 | -0.048 (-0.41%) | 400 |
| 19 Nov 2018 | EUR | 11.9109 | 11.9109 | 11.9109 | 11.9109 | 11.9109 | -0.128 (-1.06%) | 186 |
| 16 Nov 2018 | EUR | 12.0389 | 12.0389 | 12.0389 | 12.0389 | 12.0389 | +0.048 (+0.40%) | 91 |
| 15 Nov 2018 | EUR | 11.9911 | 11.9911 | 11.9911 | 11.9911 | 11.9911 | +0.169 (+1.43%) | 115 |
| 14 Nov 2018 | EUR | 11.8219 | 11.8219 | 11.8219 | 11.8219 | 11.8219 | -0.177 (-1.48%) | 530 |
| 13 Nov 2018 | EUR | 11.9989 | 11.9989 | 11.9129 | 11.9989 | 11.9989 | -0.483 (-3.87%) | 922 |
| 12 Nov 2018 | EUR | 12.4821 | 12.4821 | 12.4821 | 12.4821 | 12.4821 | -0.004 (-0.03%) | 122 |
| 9 Nov 2018 | EUR | 12.4857 | 12.4857 | 12.4857 | 12.4857 | 12.4857 | -0.315 (-2.46%) | 171 |
| 8 Nov 2018 | EUR | 12.8005 | 12.8005 | 12.6237 | 12.8005 | 12.8005 | -0.106 (-0.82%) | 243 |
| 7 Nov 2018 | EUR | 12.9064 | 12.9064 | 12.9064 | 12.9064 | 12.9064 | +0.678 (+5.54%) | 295 |
| 6 Nov 2018 | EUR | 12.2288 | 12.2288 | 12.2288 | 12.2288 | 12.2288 | +0.15 (+1.24%) | 573 |
| 5 Nov 2018 | EUR | 12.0789 | 12.0789 | 11.88 | 12.0789 | 12.0789 | +0.099 (+0.83%) | 1,744 |
