Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | EUR | 11.98 | 11.98 | 11.96 | 11.98 | 11.98 | -7.01 (-36.91%) | 3,273 |
1 Nov 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
31 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
30 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +7.12 (+59.98%) | 0 |
29 Oct 2018 | EUR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -7.12 (-37.49%) | 5,000 |
26 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
25 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
24 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
23 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
22 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
19 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
18 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
17 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
16 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +5.906 (+45.14%) | 0 |
15 Oct 2018 | EUR | 13.084 | 13.084 | 13.084 | 13.084 | 13.084 | -5.906 (-31.10%) | 40 |
12 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
11 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
10 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
9 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
8 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
5 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
4 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
3 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
2 Oct 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +4.138 (+27.87%) | 0 |
1 Oct 2018 | EUR | 14.8515 | 14.8515 | 14.8515 | 14.8515 | 14.8515 | -4.138 (-21.79%) | 8 |
28 Sep 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
27 Sep 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
26 Sep 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
25 Sep 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
24 Sep 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +4.154 (+28.00%) | 0 |