TIVOLI A/S Recent Share Price (LSE:0RFR)

LSE:0RFR - Tivoli A/S TIVOLI A/S
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2021	DKK	824	824	824	824	824	-18 (-2.14%)	68
15 Nov 2021	DKK	842	842	842	842	842	-22 (-2.55%)	1
5 Nov 2021	DKK	864	864	864	864	864	+6 (+0.70%)	33
2 Nov 2021	DKK	858	858	858	858	858	+40 (+4.89%)	28
21 Oct 2021	DKK	820	820	818	818	818	+4 (+0.49%)	33
20 Oct 2021	DKK	814	814	814	814	814	-6 (-0.73%)	1
19 Oct 2021	DKK	820	820	820	820	820	+2 (+0.24%)	2
18 Oct 2021	DKK	820	820	818	818	818	+8 (+0.99%)	48
4 Oct 2021	DKK	816	816	810	810	810	-8 (-0.98%)	30
1 Oct 2021	DKK	818	818	818	818	818	-2 (-0.24%)	54
24 Sep 2021	DKK	820	820	820	820	820	-32 (-3.76%)	18
28 Jul 2021	DKK	852	852	852	852	852	+22 (+2.65%)	3
28 Apr 2021	DKK	830	830	830	830	830	+104 (+14.33%)	6
4 Jan 2021	DKK	726	726	726	726	726	+18 (+2.54%)	178
1 Dec 2020	DKK	710	710	708	708	708	+60.462 (+9.34%)	15
16 Apr 2020	DKK	647.5385	647.5385	647.5385	647.5385	647.5385	-4.462 (-0.68%)	26
22 May 2018	DKK	652	652	652	652	652	0.0 (0.0%)	0
21 May 2018	DKK	652	652	652	652	652	+2 (+0.31%)	0
18 May 2018	DKK	650	650	650	650	650	+2 (+0.31%)	0
17 May 2018	DKK	648	648	648	648	648	-4 (-0.61%)	0
16 May 2018	DKK	652	652	652	652	652	+4 (+0.62%)	0
15 May 2018	DKK	648	648	648	648	648	+12 (+1.89%)	0
14 May 2018	DKK	636	636	636	636	636	0.0 (0.0%)	0
11 May 2018	DKK	636	636	636	636	636	0.0 (0.0%)	0
10 May 2018	DKK	636	636	636	636	636	+12 (+1.92%)	0
9 May 2018	DKK	624	624	624	624	624	-12 (-1.89%)	0
8 May 2018	DKK	636	636	636	636	636	+20 (+3.25%)	0
4 May 2018	DKK	616	616	616	616	616	-16 (-2.53%)	0
3 May 2018	DKK	632	632	632	632	632	-8 (-1.25%)	0
2 May 2018	DKK	640	640	640	640	640	-2 (-0.31%)	0