Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | DKK | 824 | 824 | 824 | 824 | 824 | -18 (-2.14%) | 68 |
15 Nov 2021 | DKK | 842 | 842 | 842 | 842 | 842 | -22 (-2.55%) | 1 |
5 Nov 2021 | DKK | 864 | 864 | 864 | 864 | 864 | +6 (+0.70%) | 33 |
2 Nov 2021 | DKK | 858 | 858 | 858 | 858 | 858 | +40 (+4.89%) | 28 |
21 Oct 2021 | DKK | 820 | 820 | 818 | 818 | 818 | +4 (+0.49%) | 33 |
20 Oct 2021 | DKK | 814 | 814 | 814 | 814 | 814 | -6 (-0.73%) | 1 |
19 Oct 2021 | DKK | 820 | 820 | 820 | 820 | 820 | +2 (+0.24%) | 2 |
18 Oct 2021 | DKK | 820 | 820 | 818 | 818 | 818 | +8 (+0.99%) | 48 |
4 Oct 2021 | DKK | 816 | 816 | 810 | 810 | 810 | -8 (-0.98%) | 30 |
1 Oct 2021 | DKK | 818 | 818 | 818 | 818 | 818 | -2 (-0.24%) | 54 |
24 Sep 2021 | DKK | 820 | 820 | 820 | 820 | 820 | -32 (-3.76%) | 18 |
28 Jul 2021 | DKK | 852 | 852 | 852 | 852 | 852 | +22 (+2.65%) | 3 |
28 Apr 2021 | DKK | 830 | 830 | 830 | 830 | 830 | +104 (+14.33%) | 6 |
4 Jan 2021 | DKK | 726 | 726 | 726 | 726 | 726 | +18 (+2.54%) | 178 |
1 Dec 2020 | DKK | 710 | 710 | 708 | 708 | 708 | +60.462 (+9.34%) | 15 |
16 Apr 2020 | DKK | 647.5385 | 647.5385 | 647.5385 | 647.5385 | 647.5385 | -4.462 (-0.68%) | 26 |
22 May 2018 | DKK | 652 | 652 | 652 | 652 | 652 | 0.0 (0.0%) | 0 |
21 May 2018 | DKK | 652 | 652 | 652 | 652 | 652 | +2 (+0.31%) | 0 |
18 May 2018 | DKK | 650 | 650 | 650 | 650 | 650 | +2 (+0.31%) | 0 |
17 May 2018 | DKK | 648 | 648 | 648 | 648 | 648 | -4 (-0.61%) | 0 |
16 May 2018 | DKK | 652 | 652 | 652 | 652 | 652 | +4 (+0.62%) | 0 |
15 May 2018 | DKK | 648 | 648 | 648 | 648 | 648 | +12 (+1.89%) | 0 |
14 May 2018 | DKK | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
11 May 2018 | DKK | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
10 May 2018 | DKK | 636 | 636 | 636 | 636 | 636 | +12 (+1.92%) | 0 |
9 May 2018 | DKK | 624 | 624 | 624 | 624 | 624 | -12 (-1.89%) | 0 |
8 May 2018 | DKK | 636 | 636 | 636 | 636 | 636 | +20 (+3.25%) | 0 |
4 May 2018 | DKK | 616 | 616 | 616 | 616 | 616 | -16 (-2.53%) | 0 |
3 May 2018 | DKK | 632 | 632 | 632 | 632 | 632 | -8 (-1.25%) | 0 |
2 May 2018 | DKK | 640 | 640 | 640 | 640 | 640 | -2 (-0.31%) | 0 |