TIVOLI A/S Recent Share Price (LSE:0RFR)

LSE:0RFR - Tivoli A/S TIVOLI A/S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2018	DKK	642	642	642	642	642	-4 (-0.62%)	0
30 Apr 2018	DKK	646	646	646	646	646	0.0 (0.0%)	0
27 Apr 2018	DKK	646	646	646	646	646	-12 (-1.82%)	0
26 Apr 2018	DKK	658	658	658	658	658	-2 (-0.30%)	0
25 Apr 2018	DKK	660	660	660	660	660	0.0 (0.0%)	0
24 Apr 2018	DKK	660	660	660	660	660	-6 (-0.90%)	0
23 Apr 2018	DKK	666	666	666	666	666	+6 (+0.91%)	0
20 Apr 2018	DKK	660	660	660	660	660	-8 (-1.20%)	0
19 Apr 2018	DKK	668	668	668	668	668	-6 (-0.89%)	0
18 Apr 2018	DKK	674	674	674	674	674	0.0 (0.0%)	0
17 Apr 2018	DKK	674	674	674	674	674	-2 (-0.30%)	0
16 Apr 2018	DKK	676	676	676	676	676	+6 (+0.90%)	0
13 Apr 2018	DKK	670	670	670	670	670	-4 (-0.59%)	0
12 Apr 2018	DKK	674	674	674	674	674	+6 (+0.90%)	0
11 Apr 2018	DKK	668	668	668	668	668	-2 (-0.30%)	0
10 Apr 2018	DKK	670	670	670	670	670	+16 (+2.45%)	0
9 Apr 2018	DKK	654	654	654	654	654	+10 (+1.55%)	0
6 Apr 2018	DKK	644	644	644	644	644	-16 (-2.42%)	0
5 Apr 2018	DKK	660	660	660	660	660	+4 (+0.61%)	0
4 Apr 2018	DKK	656	656	656	656	656	-4 (-0.61%)	0
3 Apr 2018	DKK	660	660	660	660	660	0.0 (0.0%)	0
29 Mar 2018	DKK	660	660	660	660	660	+2 (+0.30%)	0
28 Mar 2018	DKK	658	658	658	658	658	-2 (-0.30%)	0
27 Mar 2018	DKK	660	660	660	660	660	+4 (+0.61%)	0
26 Mar 2018	DKK	656	656	656	656	656	-12 (-1.80%)	0
23 Mar 2018	DKK	668	668	668	668	668	+8 (+1.21%)	0
22 Mar 2018	DKK	660	660	660	660	660	+14 (+2.17%)	0
21 Mar 2018	DKK	646	646	646	646	646	+2 (+0.31%)	0
20 Mar 2018	DKK	644	644	644	644	644	-2.221 (-0.34%)	0
19 Mar 2018	DKK	646.2211	646.2211	646.2211	646.2211	646.2211	+18.221 (+2.90%)	28