TIVOLI A/S Recent Share Price (LSE:0RFR)

LSE:0RFR - Tivoli A/S TIVOLI A/S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2018	DKK	628	628	628	628	628	+6 (+0.96%)	0
15 Mar 2018	DKK	622	622	622	622	622	+4 (+0.65%)	0
14 Mar 2018	DKK	618	618	618	618	618	0.0 (0.0%)	0
13 Mar 2018	DKK	618	618	618	618	618	0.0 (0.0%)	0
12 Mar 2018	DKK	618	618	618	618	618	0.0 (0.0%)	0
9 Mar 2018	DKK	618	618	618	618	618	-2 (-0.32%)	0
8 Mar 2018	DKK	620	620	620	620	620	+1.3 (+0.21%)	0
7 Mar 2018	DKK	618.7	618.7	618.7	618.7	618.7	-4.349 (-0.70%)	21
6 Mar 2018	DKK	623.0488	623.0488	623.0488	623.0488	623.0488	+7.049 (+1.14%)	18
5 Mar 2018	DKK	616	616	616	616	616	0.0 (0.0%)	0
2 Mar 2018	DKK	616	616	616	616	616	0.0 (0.0%)	0
1 Mar 2018	DKK	616	616	616	616	616	+0.062 (+0.01%)	0
28 Feb 2018	DKK	615.9384	615.9384	615.9384	615.9384	615.9384	-6.062 (-0.97%)	41
27 Feb 2018	DKK	622	622	622	622	622	-6 (-0.96%)	0
26 Feb 2018	DKK	628	628	628	628	628	-4 (-0.63%)	0
23 Feb 2018	DKK	632	632	632	632	632	-2 (-0.32%)	0
22 Feb 2018	DKK	634	634	634	634	634	-2 (-0.31%)	0
21 Feb 2018	DKK	636	636	636	636	636	0.0 (0.0%)	0
20 Feb 2018	DKK	636	636	636	636	636	+2 (+0.32%)	0
19 Feb 2018	DKK	634	634	634	634	634	-2 (-0.31%)	0
16 Feb 2018	DKK	636	636	636	636	636	-4 (-0.63%)	0
15 Feb 2018	DKK	640	640	640	640	640	0.0 (0.0%)	0
14 Feb 2018	DKK	640	640	640	640	640	-0.064 (-0.01%)	0
13 Feb 2018	DKK	640.064	640.064	640.064	640.064	640.064	+10.064 (+1.60%)	12
12 Feb 2018	DKK	630	630	630	630	630	-8 (-1.25%)	0
9 Feb 2018	DKK	638	638	638	638	638	+2 (+0.31%)	0
8 Feb 2018	DKK	636	636	636	636	636	+8 (+1.27%)	0
7 Feb 2018	DKK	628	628	628	628	628	0.0 (0.0%)	0
6 Feb 2018	DKK	628	628	628	628	628	-2 (-0.32%)	0
5 Feb 2018	DKK	630	630	630	630	630	+8 (+1.29%)	0