TIVOLI A/S Recent Share Price (LSE:0RFR)

LSE:0RFR - Tivoli A/S TIVOLI A/S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Feb 2018	DKK	622	622	622	622	622	-4 (-0.64%)
1 Feb 2018	DKK	626	626	626	626	626	0.0 (0.0%)
31 Jan 2018	DKK	626	626	626	626	626	-4 (-0.63%)
30 Jan 2018	DKK	630	630	630	630	630	+6 (+0.96%)
29 Jan 2018	DKK	624	624	624	624	624	-2 (-0.32%)
26 Jan 2018	DKK	626	626	626	626	626	-4 (-0.63%)
25 Jan 2018	DKK	630	630	630	630	630	+8 (+1.29%)
24 Jan 2018	DKK	622	622	622	622	622	+2 (+0.32%)
23 Jan 2018	DKK	620	620	620	620	620	0.0 (0.0%)
22 Jan 2018	DKK	620	620	620	620	620	-4 (-0.64%)
19 Jan 2018	DKK	624	624	624	624	624	-8 (-1.27%)
18 Jan 2018	DKK	632	632	632	632	632	+18 (+2.93%)
17 Jan 2018	DKK	614	614	614	614	614	-32 (-4.95%)
16 Jan 2018	DKK	646	646	646	646	646	+4 (+0.62%)
15 Jan 2018	DKK	642	642	642	642	642	-8 (-1.23%)
12 Jan 2018	DKK	650	650	650	650	650	0.0 (0.0%)
11 Jan 2018	DKK	650	650	650	650	650	+20 (+3.17%)
10 Jan 2018	DKK	630	630	630	630	630	+14 (+2.27%)
9 Jan 2018	DKK	616	616	616	616	616	+8 (+1.32%)
8 Jan 2018	DKK	608	608	608	608	608	0.0 (0.0%)
5 Jan 2018	DKK	608	608	608	608	608	0.0 (0.0%)
4 Jan 2018	DKK	608	608	608	608	608	+18 (+3.05%)
3 Jan 2018	DKK	590	590	590	590	590	0.0 (0.0%)
2 Jan 2018	DKK	590	590	590	590	590	+18 (+3.15%)
29 Dec 2017	DKK	572	572	572	572	572	+5 (+0.88%)
28 Dec 2017	DKK	567	567	567	567	567	0.0 (0.0%)
27 Dec 2017	DKK	567	567	567	567	567	-3 (-0.53%)
22 Dec 2017	DKK	570	570	570	570	570	-4 (-0.70%)
21 Dec 2017	DKK	574	574	574	574	574	+9 (+1.59%)
20 Dec 2017	DKK	565	565	565	565	565	0.0 (0.0%)