| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | EUR | 64.46 | 67 | 63.48 | 66.98 | 66.98 | +1.212 (+1.84%) | 27,614 |
| 14 Jul 2022 | EUR | 69.92 | 69.92 | 63.12 | 65.7679 | 65.7679 | -4.052 (-5.80%) | 37,234 |
| 13 Jul 2022 | EUR | 74.02 | 74.02 | 69.64 | 69.82 | 69.82 | -3.67 (-4.99%) | 30,044 |
| 12 Jul 2022 | EUR | 73.1 | 74.78 | 71.8 | 73.4903 | 73.4903 | -0.836 (-1.12%) | 16,542 |
| 11 Jul 2022 | EUR | 74.76 | 75.62 | 73.14 | 74.3262 | 74.3262 | -1.294 (-1.71%) | 17,414 |
| 8 Jul 2022 | EUR | 76.22 | 76.22 | 74.7 | 75.62 | 75.62 | +1.56 (+2.11%) | 8,690 |
| 7 Jul 2022 | EUR | 74.88 | 75.7 | 73.44 | 74.0597 | 74.0597 | +0.041 (+0.05%) | 8,565 |
| 6 Jul 2022 | EUR | 71.46 | 75.46 | 71.46 | 74.0191 | 74.0191 | +4.119 (+5.89%) | 16,171 |
| 5 Jul 2022 | EUR | 71.08 | 71.08 | 68.4 | 69.9 | 69.9 | -0.668 (-0.95%) | 13,219 |
| 4 Jul 2022 | EUR | 72.76 | 72.76 | 69.58 | 70.5677 | 70.5677 | -1.483 (-2.06%) | 10,355 |
| 1 Jul 2022 | EUR | 70.06 | 72.58 | 70.06 | 72.0508 | 72.0508 | +1.996 (+2.85%) | 10,611 |
| 30 Jun 2022 | EUR | 70.84 | 70.84 | 68.98 | 70.0549 | 70.0549 | -1.59 (-2.22%) | 12,609 |
| 29 Jun 2022 | EUR | 72.86 | 73.32 | 71.32 | 71.6447 | 71.6447 | -3.351 (-4.47%) | 29,665 |
| 28 Jun 2022 | EUR | 75.66 | 75.66 | 73.36 | 74.9954 | 74.9954 | -0.216 (-0.29%) | 5,865 |
| 27 Jun 2022 | EUR | 73.98 | 76.22 | 72.46 | 75.2113 | 75.2113 | +3.138 (+4.35%) | 25,850 |
| 23 Jun 2022 | EUR | 73.5 | 73.5 | 70.8 | 72.0736 | 72.0736 | -1.251 (-1.71%) | 14,407 |
| 22 Jun 2022 | EUR | 72.64 | 74.46 | 70.42 | 73.3243 | 73.3243 | -0.595 (-0.81%) | 20,458 |
| 21 Jun 2022 | EUR | 73.46 | 74.74 | 73.02 | 73.9196 | 73.9196 | +1.551 (+2.14%) | 8,910 |
| 20 Jun 2022 | EUR | 72.5 | 75.04 | 72.3 | 72.3684 | 72.3684 | +1.158 (+1.63%) | 14,689 |
| 17 Jun 2022 | EUR | 69.5 | 72.0368 | 68.56 | 71.2108 | 71.2108 | +2.01 (+2.90%) | 55,556 |
| 16 Jun 2022 | EUR | 72.32 | 72.34 | 68.92 | 69.2009 | 69.2009 | -3.211 (-4.43%) | 12,143 |
| 15 Jun 2022 | EUR | 71.52 | 72.7473 | 70.68 | 72.4119 | 72.4119 | +1.674 (+2.37%) | 13,258 |
| 14 Jun 2022 | EUR | 71.98 | 72.76 | 70.2 | 70.7375 | 70.7375 | -1.589 (-2.20%) | 20,137 |
| 13 Jun 2022 | EUR | 73.8 | 74.16 | 70.72 | 72.3262 | 72.3262 | -2.88 (-3.83%) | 30,919 |
| 10 Jun 2022 | EUR | 76.86 | 77.7 | 75.1 | 75.2057 | 75.2057 | -3.249 (-4.14%) | 18,663 |
| 9 Jun 2022 | EUR | 78.26 | 79.28 | 77.62 | 78.4548 | 78.4548 | -0.766 (-0.97%) | 23,521 |
| 8 Jun 2022 | EUR | 79.1 | 79.28 | 78.34 | 79.2208 | 79.2208 | +1.214 (+1.56%) | 18,350 |
| 7 Jun 2022 | EUR | 79.84 | 80.3339 | 77.86 | 78.0065 | 78.0065 | -3.34 (-4.11%) | 29,303 |
| 6 Jun 2022 | EUR | 80.4 | 81.84 | 80.26 | 81.3469 | 81.3469 | +1.054 (+1.31%) | 41,539 |
| 1 Jun 2022 | EUR | 80.86 | 81.08 | 78.06 | 80.2929 | 80.2929 | -0.219 (-0.27%) | 25,434 |
