Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | EUR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13 (-1.61%) | 0 |
20 Dec 2018 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12 (-1.46%) | 0 |
19 Dec 2018 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 0 |
18 Dec 2018 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.17 (-2.01%) | 0 |
17 Dec 2018 | EUR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.17 (+2.05%) | 0 |
14 Dec 2018 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.21 (-2.47%) | 0 |
13 Dec 2018 | EUR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 0 |
12 Dec 2018 | EUR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.12 (+1.43%) | 0 |
11 Dec 2018 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.33 (+4.08%) | 0 |
10 Dec 2018 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.33 (-3.92%) | 0 |
7 Dec 2018 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.11 (+1.33%) | 0 |
6 Dec 2018 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 Dec 2018 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 0 |
4 Dec 2018 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.1 (+1.22%) | 0 |
3 Dec 2018 | EUR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |
30 Nov 2018 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
29 Nov 2018 | EUR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.16 (+2.00%) | 0 |
28 Nov 2018 | EUR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.04 (-0.50%) | 0 |
27 Nov 2018 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 0 |
26 Nov 2018 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.22 (-2.65%) | 0 |
23 Nov 2018 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.18 (+2.22%) | 0 |
22 Nov 2018 | EUR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.17 (+2.14%) | 0 |
21 Nov 2018 | EUR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.08 (+1.02%) | 0 |
20 Nov 2018 | EUR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.04 (-0.51%) | 0 |
19 Nov 2018 | EUR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25 (-3.06%) | 0 |
16 Nov 2018 | EUR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.25 (+3.16%) | 0 |
15 Nov 2018 | EUR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.19 (-2.35%) | 0 |
14 Nov 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 0 |
13 Nov 2018 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |