Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 0 |
9 Nov 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Nov 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 0 |
7 Nov 2018 | EUR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.06 (-0.73%) | 0 |
6 Nov 2018 | EUR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.12 (+1.48%) | 0 |
5 Nov 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 0 |
2 Nov 2018 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
1 Nov 2018 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.27 (+3.46%) | 0 |
31 Oct 2018 | EUR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.18 (+2.36%) | 0 |
30 Oct 2018 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.06 (-0.78%) | 0 |
29 Oct 2018 | EUR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.49 (+6.81%) | 0 |
26 Oct 2018 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 0 |
25 Oct 2018 | EUR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.22 (-2.96%) | 0 |
24 Oct 2018 | EUR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.06 (+0.81%) | 0 |
23 Oct 2018 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.45 (-5.75%) | 0 |
22 Oct 2018 | EUR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25 (-3.09%) | 0 |
19 Oct 2018 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.04 (+0.50%) | 0 |
18 Oct 2018 | EUR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.15 (+1.90%) | 0 |
17 Oct 2018 | EUR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.06 (-0.75%) | 0 |
16 Oct 2018 | EUR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 0 |
15 Oct 2018 | EUR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.09 (-1.12%) | 0 |
12 Oct 2018 | EUR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.21 (+2.69%) | 0 |
11 Oct 2018 | EUR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.55 (-6.58%) | 0 |
10 Oct 2018 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 0 |
9 Oct 2018 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |
8 Oct 2018 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.05 (-0.59%) | 0 |
5 Oct 2018 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.05 (+0.60%) | 0 |
4 Oct 2018 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 0 |
3 Oct 2018 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.06 (+0.72%) | 0 |
2 Oct 2018 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |