Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.07 (-0.83%) | 0 |
28 Sep 2018 | EUR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
27 Sep 2018 | EUR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.13 (+1.57%) | 0 |
26 Sep 2018 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 0 |
25 Sep 2018 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.23 (-2.68%) | 0 |
24 Sep 2018 | EUR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.18 (+2.14%) | 0 |
21 Sep 2018 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.13 (+1.57%) | 0 |
20 Sep 2018 | EUR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.08 (-0.96%) | 0 |
19 Sep 2018 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.27 (-3.13%) | 0 |
18 Sep 2018 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
17 Sep 2018 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.18 (+2.13%) | 0 |
14 Sep 2018 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.25 (+3.05%) | 0 |
13 Sep 2018 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.14 (-1.68%) | 0 |
12 Sep 2018 | EUR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.19 (-2.23%) | 0 |
11 Sep 2018 | EUR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.27 (-3.07%) | 0 |
10 Sep 2018 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.17 (+1.97%) | 0 |
7 Sep 2018 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12 (-1.37%) | 0 |
6 Sep 2018 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.13 (-1.46%) | 0 |
5 Sep 2018 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
4 Sep 2018 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 0 |
3 Sep 2018 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.21 (+2.44%) | 0 |
31 Aug 2018 | EUR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.02 (-0.23%) | 0 |
30 Aug 2018 | EUR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 0 |
29 Aug 2018 | EUR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
28 Aug 2018 | EUR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.51 (+6.31%) | 0 |
24 Aug 2018 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.04 (+0.50%) | 0 |
23 Aug 2018 | EUR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.02 (-0.25%) | 0 |
22 Aug 2018 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.04 (-0.49%) | 0 |
21 Aug 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 0 |
20 Aug 2018 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.17 (+2.15%) | 0 |