Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
10 Apr 2018 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 0 |
9 Apr 2018 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.06 (-0.97%) | 0 |
6 Apr 2018 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.04 (+0.65%) | 0 |
5 Apr 2018 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.19 (+3.20%) | 0 |
4 Apr 2018 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.13 (-2.14%) | 0 |
3 Apr 2018 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.2 (-3.19%) | 0 |
29 Mar 2018 | EUR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.02 (-0.32%) | 0 |
28 Mar 2018 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.24 (+3.97%) | 0 |
27 Mar 2018 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.27 (+4.67%) | 0 |
26 Mar 2018 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.1 (+1.76%) | 0 |
23 Mar 2018 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.08 (-1.39%) | 0 |
22 Mar 2018 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.02 (+0.35%) | 0 |
21 Mar 2018 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 0 |
20 Mar 2018 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.04 (+0.70%) | 0 |
19 Mar 2018 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.02 (+0.35%) | 0 |
16 Mar 2018 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.11 (+1.98%) | 0 |
14 Mar 2018 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 0 |
13 Mar 2018 | EUR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.08 (+1.46%) | 0 |
12 Mar 2018 | EUR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.04 (+0.73%) | 0 |
9 Mar 2018 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 0 |
8 Mar 2018 | EUR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.02 (+0.37%) | 0 |
7 Mar 2018 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.06 (-1.08%) | 0 |
6 Mar 2018 | EUR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
5 Mar 2018 | EUR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
2 Mar 2018 | EUR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.11 (-1.95%) | 0 |
1 Mar 2018 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.08 (-1.40%) | 0 |
28 Feb 2018 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.08 (-1.38%) | 0 |
27 Feb 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.12 (+2.11%) | 0 |