Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.16 (-2.74%) | 0 |
23 Feb 2018 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.04 (+0.69%) | 0 |
22 Feb 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.12 (-2.03%) | 0 |
21 Feb 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 0 |
20 Feb 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 0 |
19 Feb 2018 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.43 (+7.89%) | 0 |
16 Feb 2018 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.04 (+0.74%) | 0 |
15 Feb 2018 | EUR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.1 (+1.88%) | 0 |
14 Feb 2018 | EUR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.06 (-1.12%) | 0 |
13 Feb 2018 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.04 (+0.75%) | 0 |
12 Feb 2018 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
9 Feb 2018 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.04 (-0.74%) | 0 |
8 Feb 2018 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.02 (-0.37%) | 0 |
7 Feb 2018 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.02 (+0.37%) | 0 |
6 Feb 2018 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.04 (-0.74%) | 0 |
5 Feb 2018 | EUR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.1 (-1.81%) | 0 |
2 Feb 2018 | EUR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.1 (+1.85%) | 0 |
1 Feb 2018 | EUR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.23 (+4.44%) | 0 |
31 Jan 2018 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
30 Jan 2018 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.09 (-1.71%) | 0 |
29 Jan 2018 | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 0 |
26 Jan 2018 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.12 (-2.22%) | 0 |
25 Jan 2018 | EUR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.08 (-1.46%) | 0 |
24 Jan 2018 | EUR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.04 (-0.72%) | 0 |
23 Jan 2018 | EUR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.25 (-4.33%) | 0 |
22 Jan 2018 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.16 (+2.85%) | 0 |
19 Jan 2018 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.15 (+2.74%) | 0 |
18 Jan 2018 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.13 (-2.32%) | 0 |
17 Jan 2018 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.07 (+1.27%) | 0 |
16 Jan 2018 | EUR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.08 (+1.47%) | 0 |