Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 0 |
12 Jan 2018 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Jan 2018 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 0 |
10 Jan 2018 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.09 (-1.60%) | 0 |
9 Jan 2018 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.02 (+0.36%) | 0 |
8 Jan 2018 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.12 (-2.09%) | 0 |
5 Jan 2018 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.24 (-4.01%) | 0 |
4 Jan 2018 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.53 (+9.72%) | 0 |
3 Jan 2018 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.16 (+3.02%) | 0 |
2 Jan 2018 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.035 (-0.66%) | 0 |
28 Dec 2017 | EUR | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | +0.17 (+3.30%) | 0 |
27 Dec 2017 | EUR | 5.3 | 5.3 | 5.155 | 5.155 | 5.155 | -0.085 (-1.62%) | 54 |
22 Dec 2017 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 0 |
21 Dec 2017 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.065 (-1.21%) | 0 |
20 Dec 2017 | EUR | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | -0.215 (-3.85%) | 0 |
19 Dec 2017 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.035 (-0.62%) | 0 |
18 Dec 2017 | EUR | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | +0.07 (+1.26%) | 0 |
15 Dec 2017 | EUR | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | -0.055 (-0.98%) | 0 |
14 Dec 2017 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 0 |
13 Dec 2017 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.01 (+0.18%) | 0 |
12 Dec 2017 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.015 (-0.27%) | 0 |
11 Dec 2017 | EUR | 5.645 | 5.645 | 5.645 | 5.645 | 5.645 | -0.07 (-1.22%) | 0 |
8 Dec 2017 | EUR | 5.7149 | 5.7149 | 5.7149 | 5.7149 | 5.7149 | -0.08 (-1.38%) | 0 |
7 Dec 2017 | EUR | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | -0.03 (-0.52%) | 0 |
5 Dec 2017 | EUR | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | -0.055 (-0.94%) | 0 |
4 Dec 2017 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.025 (+0.43%) | 0 |
1 Dec 2017 | EUR | 5.8549 | 5.8549 | 5.8549 | 5.8549 | 5.8549 | -0.015 (-0.26%) | 0 |
30 Nov 2017 | EUR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 0 |
29 Nov 2017 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.155 (+2.71%) | 0 |
28 Nov 2017 | EUR | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | -0.14 (-2.39%) | 0 |