Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | EUR | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | +0.05 (+0.86%) | 0 |
24 Nov 2017 | EUR | 5.8149 | 5.8149 | 5.8149 | 5.8149 | 5.8149 | -0.11 (-1.86%) | 0 |
23 Nov 2017 | EUR | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | +0.005 (+0.08%) | 0 |
22 Nov 2017 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.18 (-2.95%) | 0 |
21 Nov 2017 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.025 (+0.41%) | 0 |
20 Nov 2017 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | +0.435 (+7.71%) | 0 |
17 Nov 2017 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.235 (+4.35%) | 0 |
16 Nov 2017 | EUR | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | +0.035 (+0.65%) | 0 |
15 Nov 2017 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.245 (-4.36%) | 0 |
14 Nov 2017 | EUR | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | -0.015 (-0.27%) | 0 |
13 Nov 2017 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.065 (-1.14%) | 0 |
10 Nov 2017 | EUR | 5.695 | 5.695 | 5.695 | 5.695 | 5.695 | +0.06 (+1.07%) | 0 |
9 Nov 2017 | EUR | 5.6349 | 5.6349 | 5.6349 | 5.6349 | 5.6349 | -0.255 (-4.33%) | 0 |
8 Nov 2017 | EUR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.045 (+0.77%) | 0 |
7 Nov 2017 | EUR | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | -0.165 (-2.75%) | 0 |
6 Nov 2017 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.015 (+0.25%) | 0 |
3 Nov 2017 | EUR | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | -0.26 (-4.16%) | 0 |
1 Nov 2017 | EUR | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | +0.47 (+8.12%) | 0 |
31 Oct 2017 | EUR | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | -0.04 (-0.69%) | 0 |
30 Oct 2017 | EUR | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | -0.47 (-7.47%) | 0 |
26 Oct 2017 | EUR | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | -0.195 (-3.01%) | 0 |
25 Oct 2017 | EUR | 6.4901 | 6.4901 | 6.4901 | 6.4901 | 6.4901 | -0.15 (-2.26%) | 0 |
24 Oct 2017 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.035 (-0.52%) | 0 |
23 Oct 2017 | EUR | 6.6749 | 6.6749 | 6.6749 | 6.6749 | 6.6749 | -0.175 (-2.56%) | 0 |
20 Oct 2017 | EUR | 6.8501 | 6.8501 | 6.8501 | 6.8501 | 6.8501 | -0.075 (-1.08%) | 0 |
19 Oct 2017 | EUR | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | +0.095 (+1.39%) | 0 |
18 Oct 2017 | EUR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.03 (+0.44%) | 0 |
17 Oct 2017 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.075 (+1.12%) | 0 |
16 Oct 2017 | EUR | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | -0.02 (-0.30%) | 0 |
13 Oct 2017 | EUR | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | +0.225 (+3.45%) | 0 |