Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
10 Oct 2017 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.175 (-2.61%) | 0 |
9 Oct 2017 | EUR | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | +0.11 (+1.67%) | 0 |
6 Oct 2017 | EUR | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | -0.07 (-1.05%) | 0 |
5 Oct 2017 | EUR | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | -0.01 (-0.15%) | 0 |
4 Oct 2017 | EUR | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | +0.08 (+1.21%) | 0 |
3 Oct 2017 | EUR | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | +0.005 (+0.08%) | 0 |
2 Oct 2017 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.05 (-0.75%) | 0 |
29 Sep 2017 | EUR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.04 (-0.60%) | 0 |
28 Sep 2017 | EUR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.05 (-0.74%) | 0 |
26 Sep 2017 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.12 (+1.82%) | 0 |
25 Sep 2017 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.025 (+0.38%) | 0 |
22 Sep 2017 | EUR | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | -0.005 (-0.08%) | 0 |
21 Sep 2017 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.085 (-1.28%) | 0 |
20 Sep 2017 | EUR | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | -0.07 (-1.04%) | 0 |
19 Sep 2017 | EUR | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | -0.015 (-0.22%) | 0 |
18 Sep 2017 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.005 (+0.07%) | 0 |
15 Sep 2017 | EUR | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | -0.015 (-0.22%) | 0 |
14 Sep 2017 | EUR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.03 (+0.44%) | 0 |
13 Sep 2017 | EUR | 6.7301 | 6.7301 | 6.7301 | 6.7301 | 6.7301 | +0.02 (+0.30%) | 0 |
12 Sep 2017 | EUR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.015 (-0.22%) | 0 |
11 Sep 2017 | EUR | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | -0.075 (-1.10%) | 0 |
8 Sep 2017 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 0 |
7 Sep 2017 | EUR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.035 (-0.51%) | 0 |
6 Sep 2017 | EUR | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | -0.03 (-0.44%) | 0 |
5 Sep 2017 | EUR | 6.8549 | 6.8549 | 6.8549 | 6.8549 | 6.8549 | +0.09 (+1.33%) | 0 |
4 Sep 2017 | EUR | 6.765 | 6.765 | 6.765 | 6.765 | 6.765 | -0.1 (-1.46%) | 0 |
1 Sep 2017 | EUR | 6.865 | 6.865 | 6.865 | 6.865 | 6.865 | -0.045 (-0.65%) | 0 |
31 Aug 2017 | EUR | 6.9101 | 6.9101 | 6.9101 | 6.9101 | 6.9101 | +0.02 (+0.29%) | 0 |
30 Aug 2017 | EUR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |